TipRanks
Ascopiave S.p.A. (GB:0DME)
LSE:0DME
UK Market
0DME
Ascopiave S.p.A.
RESEARCH TOOLSreports

Ascopiave S.p.A. (0DME) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Oct 01, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 30, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 29, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 28, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 25, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 24, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 23, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 22, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 21, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 18, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
22
0.01
Sep 17, 2026
2.70
2.70
2.70
2.70
2.70
+1.31%
2,750
1.74
Sep 16, 2026
2.67
2.67
2.67
2.67
2.67
-1.30%
435
0.28
Sep 15, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
10,948
7.82
Sep 14, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Sep 11, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Sep 10, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Sep 09, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
93
0.07
Sep 08, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Sep 07, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Sep 04, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Sep 03, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Sep 02, 2026
2.76
2.76
2.76
2.76
2.76
-1.08%
71
0.01
Sep 01, 2026
2.79
2.80
2.79
2.79
2.79
0.00%
0
0.00
Aug 31, 2026
2.79
2.80
2.79
2.79
2.79
0.00%
0
0.00
Aug 28, 2026
2.80
2.80
2.79
2.79
2.79
+1.45%
2,270
0.38
Aug 27, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Aug 26, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Aug 25, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Aug 24, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Aug 21, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Aug 20, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Aug 19, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Aug 18, 2026
2.75
2.75
2.75
2.75
2.75
+2.23%
596
0.10
Aug 17, 2026
2.70
2.70
2.69
2.69
2.69
0.00%
0
0.00
Aug 14, 2026
2.70
2.70
2.69
2.69
2.69
0.00%
0
0.00
Aug 13, 2026
2.70
2.70
2.69
2.69
2.69
0.00%
0
0.00
Aug 12, 2026
2.70
2.70
2.69
2.69
2.69
0.00%
0
0.00
Aug 11, 2026
2.70
2.70
2.69
2.69
2.69
0.00%
0
0.00
Aug 10, 2026
2.70
2.70
2.69
2.69
2.69
0.00%
0
0.00
Aug 07, 2026
2.70
2.70
2.69
2.69
2.69
0.00%
0
0.00
Aug 06, 2026
2.70
2.70
2.69
2.69
2.69
0.00%
0
0.00
Aug 05, 2026
2.70
2.70
2.69
2.69
2.69
0.00%
0
0.00
Aug 04, 2026
2.70
2.70
2.69
2.69
2.69
0.00%
0
0.00
Aug 03, 2026
2.70
2.70
2.69
2.69
2.69
0.00%
0
0.00
Jul 31, 2026
2.70
2.70
2.69
2.69
2.69
-11.34%
51,336
10.07
Jul 30, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Jul 29, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Jul 28, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Jul 27, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Rows:
50