Education
About Us
Working with TipRanks
Follow Us
Amsterdam Commodities N.V. (GB:0DLI)
:0DLI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
23.95
24.00
23.65
23.70
23.70
-1.46%
647
0.17
Nov 03, 2025
23.70
24.05
23.50
24.05
24.05
+1.91%
6,836
1.82
Oct 31, 2025
23.60
23.70
23.55
23.60
23.60
-0.21%
403
0.11
Oct 30, 2025
23.75
23.85
23.60
23.65
23.65
-0.63%
1,206
0.32
Oct 29, 2025
23.90
23.95
23.75
23.80
23.80
0.00%
8,216
2.27
Oct 28, 2025
24.25
24.25
23.65
23.80
23.80
-0.21%
5,737
1.61
Oct 27, 2025
23.85
24.15
23.75
23.85
23.85
+0.63%
3,201
0.91
Oct 24, 2025
23.70
23.75
23.50
23.70
23.70
0.00%
1,010
0.29
Oct 23, 2025
24.90
25.05
23.35
23.70
23.70
-5.20%
182,798
304.20
Oct 22, 2025
24.90
25.15
24.90
25.00
25.00
+0.20%
234
0.39
Oct 21, 2025
24.95
25.05
24.75
24.95
24.95
+0.60%
985
1.61
Oct 20, 2025
24.70
24.85
24.70
24.80
24.80
+0.61%
1,028
1.72
Oct 17, 2025
24.70
24.75
24.50
24.65
24.65
-0.20%
1,889
3.33
Oct 16, 2025
24.80
24.80
24.50
24.70
24.70
+0.20%
655
1.17
Oct 15, 2025
24.85
24.90
24.45
24.65
24.65
-0.40%
804
1.47
Oct 14, 2025
24.45
24.75
24.35
24.75
24.75
+2.27%
1,472
2.79
Oct 13, 2025
23.55
24.25
23.55
24.20
24.20
+1.68%
1,175
2.29
Oct 10, 2025
24.05
24.10
23.80
23.80
23.80
-1.04%
249
0.49
Oct 09, 2025
23.80
24.05
23.75
24.05
24.05
+0.84%
442
0.87
Oct 08, 2025
23.65
23.90
23.50
23.85
23.85
+0.63%
173
0.34
Oct 07, 2025
23.70
23.80
23.55
23.70
23.70
-0.21%
241
0.47
Oct 06, 2025
23.05
23.85
23.05
23.75
23.75
+2.37%
750
1.51
Oct 03, 2025
23.30
23.30
23.10
23.20
23.20
0.00%
172
0.33
Oct 02, 2025
23.45
23.45
23.20
23.20
23.20
-0.85%
397
0.77
Oct 01, 2025
23.30
23.45
23.30
23.40
23.40
+0.21%
812
1.53
Sep 30, 2025
23.25
23.55
23.25
23.35
23.35
+0.43%
189
0.36
Sep 29, 2025
23.15
23.35
23.10
23.25
23.25
+0.43%
187
0.36
Sep 26, 2025
23.00
23.20
22.95
23.15
23.15
+0.65%
191
0.36
Sep 25, 2025
23.25
23.25
23.00
23.00
23.00
-0.65%
183
0.35
Sep 24, 2025
23.35
23.40
23.10
23.15
23.15
-0.22%
630
1.21
Sep 23, 2025
23.35
23.40
23.15
23.20
23.20
-0.64%
1,119
2.22
Sep 22, 2025
23.60
23.70
23.30
23.35
23.35
-0.85%
745
1.37
Sep 19, 2025
23.50
23.75
23.50
23.55
23.55
+0.21%
717
1.35
Sep 18, 2025
23.60
23.60
23.50
23.50
23.50
-0.63%
793
1.45
Sep 17, 2025
23.60
23.75
23.50
23.65
23.65
+0.21%
76
0.14
Sep 16, 2025
23.75
23.85
23.60
23.60
23.60
-0.42%
161
0.29
Sep 15, 2025
23.60
23.70
23.50
23.70
23.70
+0.64%
360
0.64
Sep 12, 2025
23.20
23.60
23.10
23.55
23.55
+1.73%
1,276
2.31
Sep 11, 2025
22.95
23.20
22.90
23.15
23.15
+0.65%
407
0.74
Sep 10, 2025
23.20
23.25
22.95
23.00
23.00
-0.86%
171
0.29
Sep 09, 2025
23.25
23.25
23.05
23.20
23.20
+0.22%
578
0.99
Sep 08, 2025
23.15
23.40
23.00
23.15
23.15
+0.87%
1,513
2.71
Sep 05, 2025
23.15
23.15
22.95
22.95
22.95
-0.43%
536
0.96
Sep 04, 2025
22.75
23.10
22.75
23.05
23.05
+1.77%
613
1.12
Sep 03, 2025
22.50
22.80
22.40
22.65
22.65
+1.12%
1,578
2.99
Sep 02, 2025
22.45
22.50
22.25
22.40
22.40
+0.22%
3,666
7.79
Sep 01, 2025
22.10
22.50
22.05
22.35
22.35
+1.36%
234
0.50
Aug 29, 2025
22.20
22.20
22.00
22.05
22.05
-0.23%
8
0.02
Aug 28, 2025
22.10
22.30
22.10
22.10
22.10
-0.45%
3,380
7.88
Aug 27, 2025
22.25
22.35
22.15
22.20
22.20
-0.67%
77
0.18
Rows: