Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
22.90
23.10
22.90
22.90
22.90
-0.43%
437
0.27
Sep 29, 2026
22.85
23.05
22.85
23.00
23.00
-0.22%
130
0.07
Sep 28, 2026
23.10
23.10
22.85
23.05
23.05
0.00%
509
0.29
Sep 25, 2026
23.00
23.05
22.85
23.05
23.05
+0.66%
719
0.40
Sep 24, 2026
22.85
23.10
22.80
22.90
22.90
+0.66%
750
0.41
Sep 23, 2026
23.00
23.00
22.65
22.75
22.75
-0.87%
2,151
1.18
Sep 22, 2026
23.20
23.40
22.90
22.95
22.95
-1.50%
803
0.44
Sep 21, 2026
23.15
23.35
22.85
23.30
23.30
+0.43%
1,920
1.06
Sep 18, 2026
23.50
23.50
23.06
23.20
23.20
-0.64%
9,802
5.74
Sep 17, 2026
23.55
23.55
23.30
23.35
23.35
-0.21%
452
0.26
Sep 16, 2026
23.40
23.40
23.15
23.40
23.40
+0.86%
601
0.35
Sep 15, 2026
23.75
23.75
23.20
23.20
23.20
-1.28%
1,161
0.67
Sep 14, 2026
23.60
23.75
23.50
23.50
23.50
-0.42%
432
0.22
Sep 11, 2026
23.90
23.90
23.60
23.60
23.60
0.00%
294
0.15
Sep 10, 2026
23.85
23.95
23.60
23.60
23.60
-0.63%
372
0.19
Sep 09, 2026
24.15
24.25
23.70
23.75
23.75
-1.86%
2,963
1.36
Sep 08, 2026
24.45
24.45
24.10
24.20
24.20
-0.41%
806
0.37
Sep 07, 2026
24.35
24.35
24.25
24.30
24.30
-0.21%
351
0.16
Sep 04, 2026
24.10
24.35
24.10
24.35
24.35
+1.04%
140
0.06
Sep 03, 2026
24.10
24.25
24.10
24.10
24.10
0.00%
580
0.26
Sep 02, 2026
24.20
24.20
24.00
24.10
24.10
-0.62%
1,428
0.65
Sep 01, 2026
24.30
24.35
24.10
24.25
24.25
+0.41%
1,188
0.54
Aug 31, 2026
24.30
24.30
24.10
24.15
24.15
-0.62%
1,037
0.47
Aug 28, 2026
24.35
24.40
24.20
24.30
24.30
+0.62%
543
0.24
Aug 27, 2026
24.20
24.30
24.00
24.15
24.15
0.00%
1,145
0.46
Aug 26, 2026
23.80
24.20
23.80
24.15
24.15
+1.26%
1,794
0.69
Aug 25, 2026
23.95
23.95
23.80
23.85
23.85
-0.21%
758
0.29
Aug 24, 2026
23.60
23.90
23.55
23.90
23.90
+1.49%
6,408
2.56
Aug 21, 2026
23.55
23.60
23.30
23.55
23.55
+1.51%
1,000
0.40
Aug 20, 2026
23.50
23.50
23.10
23.20
23.20
-0.85%
2,065
0.84
Aug 19, 2026
23.40
23.50
23.25
23.40
23.40
0.00%
8,789
3.77
Aug 18, 2026
23.55
23.55
23.30
23.40
23.40
+0.65%
1,078
0.47
Aug 17, 2026
23.55
23.55
23.25
23.25
23.25
-0.64%
673
0.29
Aug 14, 2026
23.55
23.55
23.30
23.40
23.40
0.00%
9,457
4.36
Aug 13, 2026
23.25
23.55
23.25
23.40
23.40
+0.65%
680
0.31
Aug 12, 2026
23.35
23.40
23.15
23.25
23.25
-0.21%
364
0.17
Aug 11, 2026
23.50
23.50
23.10
23.30
23.30
-0.21%
371
0.17
Aug 10, 2026
23.70
23.70
23.20
23.35
23.35
-1.27%
602
0.27
Aug 07, 2026
23.45
23.65
23.35
23.65
23.65
+1.50%
182
0.08
Aug 06, 2026
23.20
23.35
23.10
23.30
23.30
+0.65%
738
0.33
Aug 05, 2026
23.10
23.15
22.90
23.15
23.15
+1.09%
1,530
0.68
Aug 04, 2026
23.25
23.25
22.80
22.90
22.90
-1.08%
3,000
1.36
Aug 03, 2026
23.45
23.50
23.15
23.15
23.15
-0.85%
2,673
1.23
Jul 31, 2026
23.90
23.90
23.55
23.80
23.35
-0.63%
813
0.37
Jul 30, 2026
23.90
24.20
23.85
23.95
23.50
-0.62%
241
0.11
Jul 29, 2026
23.85
24.10
23.15
24.10
23.64
+1.69%
497
0.22
Jul 28, 2026
23.15
23.75
23.00
23.70
23.25
+2.59%
4,404
2.02
Jul 27, 2026
23.05
23.10
22.85
23.10
22.66
+1.99%
5,115
2.42
Jul 24, 2026
22.50
22.80
22.50
22.65
22.22
+0.22%
173
0.08
Jul 23, 2026
22.95
23.00
22.60
22.60
22.17
-1.74%
1,644
0.78
Rows: