Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
17.31
17.42
17.00
17.42
17.42
-0.34%
2,208
2.96
Sep 15, 2026
17.66
18.28
17.40
17.48
17.48
-1.24%
765
1.02
Sep 14, 2026
18.03
18.28
17.70
17.70
17.70
-3.59%
634
0.85
Sep 11, 2026
18.68
18.70
18.30
18.36
18.36
-2.24%
35
0.05
Sep 10, 2026
20.55
19.08
18.78
18.78
18.78
-1.98%
83
0.11
Sep 09, 2026
20.12
20.00
19.16
19.16
19.16
-0.31%
90
0.12
Sep 08, 2026
19.48
19.70
19.20
19.22
19.22
-0.41%
515
0.67
Sep 07, 2026
19.48
19.56
19.30
19.30
19.30
-0.92%
25
0.03
Sep 04, 2026
19.20
19.84
19.44
19.48
19.48
-0.10%
30
0.04
Sep 03, 2026
20.00
19.86
19.50
19.50
19.50
-1.61%
535
0.70
Sep 02, 2026
20.01
20.15
19.78
19.82
19.82
-1.39%
63
0.07
Sep 01, 2026
20.35
20.85
19.84
20.10
20.10
-2.19%
84
0.09
Aug 31, 2026
20.60
20.60
20.35
20.55
20.55
-2.84%
1,429
1.44
Aug 28, 2026
20.46
21.15
20.60
21.15
21.15
+0.71%
1,027
0.97
Aug 27, 2026
21.28
21.10
21.00
21.00
21.00
-2.10%
1,417
1.27
Aug 26, 2026
21.18
21.65
21.35
21.45
21.45
-0.69%
28
0.02
Aug 25, 2026
21.63
21.85
21.60
21.60
21.60
-1.14%
1,001
0.78
Aug 24, 2026
21.58
21.85
21.75
21.85
21.85
+0.23%
42
0.03
Aug 21, 2026
22.05
21.85
21.80
21.80
21.80
-0.23%
49
0.04
Aug 20, 2026
21.85
21.85
21.85
21.85
21.85
0.00%
0
0.00
Aug 19, 2026
21.68
21.95
21.60
21.85
21.85
+2.58%
159
0.11
Aug 18, 2026
22.15
22.30
21.30
21.30
21.30
-5.12%
642
0.43
Aug 17, 2026
23.48
23.30
22.25
22.45
22.45
-1.97%
787
0.51
Aug 14, 2026
22.80
23.15
22.90
22.90
22.90
+1.55%
257
0.16
Aug 13, 2026
22.60
22.90
22.55
22.55
22.55
-1.53%
22
0.01
Aug 12, 2026
22.75
23.05
22.50
22.90
22.90
-0.65%
110
0.06
Aug 11, 2026
23.78
23.05
22.55
23.05
23.05
+1.32%
492
0.27
Aug 10, 2026
22.55
22.75
22.00
22.75
22.75
+1.56%
469
0.26
Aug 07, 2026
21.93
22.40
21.95
22.40
22.40
+2.75%
365
0.20
Aug 06, 2026
21.63
22.20
21.80
21.80
21.80
-0.68%
87
0.05
Aug 05, 2026
20.70
22.00
21.00
21.95
21.95
+4.28%
391
0.22
Aug 04, 2026
20.90
22.20
20.85
21.05
21.05
-2.77%
472
0.26
Aug 03, 2026
22.00
22.50
21.65
21.65
21.65
-2.91%
93
0.05
Jul 31, 2026
22.25
22.50
22.25
22.30
22.30
-0.67%
65
0.04
Jul 30, 2026
23.63
23.45
22.40
22.45
22.45
-7.04%
417
0.23
Jul 29, 2026
22.95
24.15
22.75
24.15
24.15
+6.39%
327
0.18
Jul 28, 2026
24.00
26.94
20.05
22.70
22.70
-6.20%
2,258
1.22
Jul 27, 2026
23.93
24.55
24.20
24.20
24.20
-0.26%
1,342
0.72
Jul 24, 2026
24.00
24.35
24.25
24.26
24.26
+0.84%
4,008
2.20
Jul 23, 2026
25.23
25.15
23.05
24.06
24.06
-0.19%
5,375
3.00
Jul 22, 2026
22.80
24.85
23.10
24.11
24.11
+8.25%
4,352
2.44
Jul 21, 2026
21.93
22.90
22.25
22.27
22.27
-1.75%
4,025
2.34
Jul 20, 2026
21.58
22.80
21.85
22.67
22.67
+3.98%
4,491
2.72
Jul 17, 2026
21.33
21.85
21.80
21.80
21.80
+1.63%
264
0.16
Jul 16, 2026
20.45
21.45
20.25
21.45
21.45
+4.13%
750
0.46
Jul 15, 2026
19.03
20.60
19.40
20.60
20.60
+5.75%
56
0.02
Jul 14, 2026
19.72
20.30
19.16
19.48
19.48
-3.56%
98
0.04
Jul 13, 2026
19.58
20.20
19.16
20.20
20.20
+5.54%
231
0.09
Jul 10, 2026
18.74
19.20
18.90
19.14
19.14
-1.85%
855
0.35
Jul 09, 2026
20.17
20.05
19.44
19.50
19.50
-3.94%
102
0.04
Rows: