Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AMADEUS FIRE (0DK9) Historical Prices

2 Followers
GB:0DK9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.6618.3018.3018.3018.30-1.29%40.00
Nov 10, 202617.3718.5417.9418.5418.54-2.93%660.06
Nov 09, 202619.0118.5418.1018.1018.10-5.24%1540.13
Nov 06, 202619.3620.2019.0619.1019.10+0.10%2350.20
Nov 05, 202618.0319.5817.9819.0819.08+6.69%18,79920.91
Nov 04, 202615.9318.1816.2817.8817.88+8.13%27,62359.24
Nov 03, 202616.5118.1015.8616.5416.54+2.10%4,51911.41
Nov 02, 202615.7516.2015.6816.2016.20+1.63%7191.84
Oct 30, 202615.7916.0115.5615.9415.94+4.18%5631.45
Oct 29, 202615.2815.3015.3015.3015.30+0.13%00.00
Oct 28, 202615.2815.2815.2815.2815.280.00%00.00
Oct 27, 202615.2015.3815.2015.2815.28-1.80%3070.78
Oct 26, 202614.6815.7815.2215.5615.56+5.14%1160.29
Oct 23, 202614.9315.0014.8014.8014.80-2.50%430.10
Oct 22, 202615.7715.7415.0015.1815.18-4.29%230.05
Oct 21, 202615.1715.9415.4015.8615.86+2.32%350.07
Oct 20, 202615.4615.9015.3815.5015.50-1.90%2750.46
Oct 19, 202615.7115.8015.8015.8015.80+0.64%00.00
Oct 16, 202615.3416.0415.4815.7015.70+2.75%7961.11
Oct 15, 202615.4415.8015.2215.2815.28-3.78%2990.38
Oct 14, 202617.0817.1815.8815.8815.88-2.82%930.12
Oct 13, 202617.0017.3016.3416.3416.34-3.77%330.04
Oct 12, 202617.1417.2416.9816.9816.98-3.74%190.02
Oct 09, 202617.2117.6417.2417.6417.64+3.52%630.08
Oct 08, 202616.8217.0616.8417.0417.04+1.67%300.04
Oct 07, 202616.2817.6816.4016.7616.76+1.21%1580.19
Oct 06, 202615.9716.5616.4216.5616.56+3.76%300.04
Oct 05, 202616.1216.1015.8415.9615.96-2.80%2860.34
Oct 02, 202616.0016.5616.3216.4216.42+0.86%2430.29
Oct 01, 202616.2416.2816.1216.2816.28-0.85%2940.36
Sep 30, 202616.2216.5216.3616.4216.420.00%190.02
Sep 29, 202616.8016.8016.4216.4216.42-1.44%30.00
Sep 28, 202616.9417.0016.6616.6616.66-1.61%3160.36
Sep 25, 202617.7017.2016.6016.9316.93-2.84%1,4971.75
Sep 24, 202618.4018.4617.4317.4317.43-3.82%1,6652.01
Sep 23, 202617.0218.6417.4018.1218.12+5.72%6740.82
Sep 22, 202616.9217.1616.7217.1417.14+0.23%2,3512.98
Sep 21, 202617.5517.5017.1017.1017.10-1.84%340.04
Sep 18, 202617.6218.0217.4217.4217.42-1.36%4710.60
Sep 17, 202618.0117.9017.6617.6617.66+1.38%400.05
Sep 16, 202617.3117.4217.0017.4217.42-0.34%2,2082.96
Sep 15, 202617.6618.2817.4017.4817.48-1.24%7651.02
Sep 14, 202618.0318.2817.7017.7017.70-3.59%6340.85
Sep 11, 202618.6818.7018.3018.3618.36-2.24%350.05
Sep 10, 202620.5519.0818.7818.7818.78-1.98%830.11
Sep 09, 202620.1220.0019.1619.1619.16-0.31%900.12
Sep 08, 202619.4819.7019.2019.2219.22-0.41%5150.67
Sep 07, 202619.4819.5619.3019.3019.30-0.92%250.03
Sep 04, 202619.2019.8419.4419.4819.48-0.10%300.04
Sep 03, 202620.0019.8619.5019.5019.50-1.61%5350.70