Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
4.29
4.33
4.23
4.26
4.26
-1.50%
657
0.13
Oct 07, 2026
4.46
4.50
4.30
4.32
4.32
-3.25%
26,360
5.76
Oct 06, 2026
4.45
4.50
4.44
4.47
4.47
+0.11%
771
0.17
Oct 05, 2026
4.61
4.63
4.45
4.46
4.46
-3.25%
698
0.15
Oct 02, 2026
4.64
4.70
4.61
4.61
4.61
-0.54%
1,087
0.24
Oct 01, 2026
4.65
4.67
4.56
4.64
4.64
-1.28%
332
0.07
Sep 30, 2026
4.71
4.75
4.68
4.70
4.70
0.00%
5,723
1.25
Sep 29, 2026
4.73
4.75
4.69
4.70
4.70
-1.05%
160
0.03
Sep 28, 2026
4.74
4.78
4.74
4.75
4.75
+0.11%
84
0.02
Sep 25, 2026
4.75
4.77
4.74
4.74
4.74
0.00%
45
<0.01
Sep 24, 2026
4.75
4.78
4.74
4.74
4.74
-0.32%
5,674
1.19
Sep 23, 2026
4.75
4.76
4.73
4.76
4.76
+0.42%
2,910
0.62
Sep 22, 2026
4.73
4.76
4.72
4.74
4.74
-0.11%
100,325
32.02
Sep 21, 2026
4.72
4.77
4.71
4.74
4.74
+0.42%
80
0.03
Sep 18, 2026
4.73
4.75
4.69
4.72
4.72
+0.11%
2,021
0.64
Sep 17, 2026
4.70
4.73
4.69
4.72
4.72
+0.53%
3,735
1.20
Sep 16, 2026
4.71
4.72
4.69
4.69
4.69
-0.11%
36
0.01
Sep 15, 2026
4.63
4.72
4.56
4.70
4.70
+1.08%
1,114
0.35
Sep 14, 2026
4.70
4.71
4.64
4.65
4.65
-1.48%
3,904
1.26
Sep 11, 2026
4.70
4.72
4.68
4.72
4.72
+0.43%
778
0.25
Sep 10, 2026
4.71
4.72
4.68
4.70
4.70
0.00%
46
0.01
Sep 09, 2026
4.70
4.72
4.68
4.70
4.70
-0.11%
1,615
0.49
Sep 08, 2026
4.67
4.71
4.66
4.70
4.70
+0.49%
41
0.01
Sep 07, 2026
4.69
4.70
4.67
4.68
4.68
-0.28%
981
0.29
Sep 04, 2026
4.67
4.71
4.67
4.69
4.69
+0.11%
8,070
2.43
Sep 03, 2026
4.74
4.77
4.67
4.69
4.69
-1.29%
6,312
1.92
Sep 02, 2026
4.75
4.77
4.72
4.75
4.75
+0.13%
1,854
0.56
Sep 01, 2026
4.71
4.81
4.71
4.74
4.74
+1.07%
4,164
1.28
Aug 31, 2026
4.70
4.73
4.67
4.69
4.69
-0.95%
1,479
0.46
Aug 28, 2026
4.73
4.75
4.61
4.74
4.74
+0.85%
4,468
1.41
Aug 27, 2026
4.72
4.75
4.70
4.70
4.70
-0.95%
2,131
0.68
Aug 26, 2026
4.75
4.78
4.72
4.74
4.74
-0.73%
40
0.01
Aug 25, 2026
4.77
4.79
4.74
4.78
4.78
+0.32%
4,049
1.28
Aug 24, 2026
4.74
4.78
4.72
4.76
4.76
+0.63%
4,204
1.11
Aug 21, 2026
4.74
4.76
4.71
4.73
4.73
+0.21%
6,271
1.39
Aug 20, 2026
4.71
4.73
4.69
4.72
4.72
-0.21%
1,968
0.43
Aug 19, 2026
4.74
4.74
4.69
4.73
4.73
-0.21%
1,664
0.33
Aug 18, 2026
4.74
4.76
4.69
4.74
4.74
-0.15%
452
0.09
Aug 17, 2026
4.75
4.79
4.71
4.75
4.75
+0.15%
391
0.08
Aug 14, 2026
4.73
4.75
4.73
4.74
4.74
+0.21%
373
0.07
Aug 13, 2026
4.75
4.77
4.73
4.73
4.73
-0.73%
320
0.06
Aug 12, 2026
4.74
4.77
4.74
4.77
4.77
+0.63%
99
0.02
Aug 11, 2026
4.75
4.78
4.67
4.74
4.74
-0.32%
502
0.08
Aug 10, 2026
4.74
4.77
4.65
4.75
4.75
-0.11%
14,772
2.56
Aug 07, 2026
4.74
4.76
4.72
4.76
4.76
-0.31%
5,749
1.00
Aug 06, 2026
4.78
4.80
4.74
4.77
4.77
-0.33%
1,678
0.29
Aug 05, 2026
4.79
4.83
4.74
4.79
4.79
-0.29%
1,597
0.28
Aug 04, 2026
4.81
4.83
4.71
4.80
4.80
-0.06%
5,060
0.87
Aug 03, 2026
4.77
4.82
4.74
4.80
4.80
+1.22%
2,065
0.36
Jul 31, 2026
4.77
4.82
4.74
4.75
4.75
-1.45%
6,048
1.05
Rows: