Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.39
16.17
16.10
16.10
16.10
-0.62%
9,857
0.10
Oct 01, 2026
16.24
16.20
16.16
16.20
16.20
+0.06%
4
<0.01
Sep 30, 2026
16.38
16.43
16.19
16.19
16.19
-1.22%
31,083
0.31
Sep 29, 2026
16.41
16.39
16.22
16.39
16.39
+0.09%
67,085
0.67
Sep 28, 2026
16.43
16.46
16.38
16.38
16.38
-0.03%
141,001
1.44
Sep 25, 2026
16.46
16.46
16.37
16.38
16.38
-0.61%
107,994
1.11
Sep 24, 2026
16.55
16.57
16.37
16.48
16.48
-0.60%
125,260
1.31
Sep 23, 2026
17.09
16.69
16.40
16.58
16.58
-3.27%
79,778
0.84
Sep 22, 2026
17.45
17.41
17.14
17.14
17.14
-1.47%
98,114
1.03
Sep 21, 2026
17.47
17.61
17.40
17.40
17.40
+1.06%
17,679
0.19
Sep 18, 2026
17.32
17.23
17.15
17.21
17.21
-0.52%
4,778
0.05
Sep 17, 2026
17.08
17.34
17.04
17.30
17.30
+0.75%
20,208
0.21
Sep 16, 2026
17.21
17.25
17.12
17.18
17.18
-0.78%
14,316
0.15
Sep 15, 2026
17.01
17.31
16.96
17.31
17.31
+0.88%
11,544
0.12
Sep 14, 2026
17.13
17.24
17.00
17.16
17.16
+0.35%
42,786
0.43
Sep 11, 2026
17.13
17.23
17.00
17.10
17.10
+0.48%
153,209
1.59
Sep 10, 2026
16.84
17.11
17.02
17.02
17.02
+0.82%
27,142
0.28
Sep 09, 2026
17.13
17.07
16.86
16.88
16.88
-1.97%
13,510
0.14
Sep 08, 2026
17.31
17.22
17.22
17.22
17.22
-0.27%
16,363
0.17
Sep 07, 2026
17.31
17.32
17.24
17.27
17.27
-0.55%
56,854
0.59
Sep 04, 2026
17.45
17.63
17.36
17.36
17.36
-0.14%
31,391
0.33
Sep 03, 2026
17.22
17.44
17.32
17.39
17.39
+0.46%
17,125
0.18
Sep 02, 2026
17.35
17.39
17.27
17.31
17.31
+0.05%
12,652
0.13
Sep 01, 2026
17.25
17.40
17.26
17.30
17.30
+0.30%
85,163
0.87
Aug 31, 2026
17.27
17.31
17.14
17.25
17.25
-0.54%
1,208,488
15.39
Aug 28, 2026
17.22
17.50
17.25
17.34
17.34
-0.85%
114,755
1.37
Aug 27, 2026
17.32
17.54
17.45
17.49
17.49
+0.55%
72,234
0.87
Aug 26, 2026
17.18
17.43
17.25
17.39
17.39
+0.87%
101,681
1.24
Aug 25, 2026
17.05
17.26
17.12
17.24
17.24
+1.47%
25,639
0.31
Aug 24, 2026
16.93
17.09
16.90
16.99
16.99
+0.34%
34,711
0.43
Aug 21, 2026
16.82
17.00
16.85
16.93
16.93
+0.77%
156,484
1.95
Aug 20, 2026
16.77
16.88
16.73
16.80
16.80
-1.37%
7,934
0.10
Aug 19, 2026
17.08
17.08
16.80
17.04
17.04
-0.71%
178,719
2.27
Aug 18, 2026
17.01
17.21
17.01
17.16
17.16
+0.48%
154,084
2.01
Aug 17, 2026
16.90
17.15
16.98
17.08
17.08
+0.15%
115,004
1.47
Aug 14, 2026
16.82
17.08
16.88
17.05
17.05
+1.64%
117,706
1.54
Aug 13, 2026
16.66
16.81
16.74
16.78
16.78
+0.50%
47,386
0.59
Aug 12, 2026
16.64
16.75
16.63
16.69
16.69
-0.39%
484,478
6.71
Aug 11, 2026
16.67
16.90
16.63
16.76
16.76
-0.79%
86,055
1.22
Aug 10, 2026
17.06
16.97
16.82
16.89
16.89
-0.90%
18,467
0.23
Aug 07, 2026
16.98
17.10
16.93
17.04
17.04
+0.03%
20,025
0.25
Aug 06, 2026
16.90
17.13
16.96
17.04
17.04
+0.61%
11,995
0.15
Aug 05, 2026
16.82
17.04
16.80
16.93
16.93
+0.59%
17,155
0.22
Aug 04, 2026
16.94
16.96
16.71
16.84
16.84
-0.69%
66,655
0.82
Aug 03, 2026
16.99
16.99
16.83
16.95
16.95
-0.78%
44,839
0.56
Jul 31, 2026
17.09
17.18
16.99
17.09
17.09
+0.06%
137,461
1.75
Jul 30, 2026
16.98
17.20
16.95
17.07
17.07
+0.61%
90,632
1.16
Jul 29, 2026
16.92
17.10
16.80
16.97
16.97
+0.12%
76,261
0.99
Jul 28, 2026
16.99
17.15
16.83
16.95
16.95
-0.43%
185,816
2.49
Jul 27, 2026
16.92
17.09
16.87
17.02
17.02
+1.04%
343,088
4.91
Rows: