TipRanks
Go Ultimate55% OFF

AFC Ajax (0DI7) Historical Prices

GB:0DI7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.767.767.627.767.76+0.26%420.61
Oct 29, 20267.687.747.687.747.74-0.26%240.35
Oct 28, 20267.827.827.687.767.76+1.31%160.23
Oct 27, 20267.847.847.667.667.66-1.79%100.14
Oct 26, 20267.787.847.747.807.80+1.56%470.67
Oct 23, 20267.867.867.667.687.68-0.78%771.10
Oct 22, 20267.827.827.747.747.74-1.02%70.10
Oct 21, 20267.827.827.807.827.82+1.82%170.24
Oct 20, 20268.008.007.627.687.68-2.54%520.61
Oct 19, 20267.887.967.847.887.88+0.51%560.66
Oct 16, 20267.807.967.807.847.84-1.01%961.16
Oct 15, 20267.907.927.807.927.92+0.25%230.28
Oct 14, 20267.807.907.807.907.90+0.51%50.06
Oct 13, 20267.887.887.787.867.86-0.76%270.33
Oct 12, 20267.827.927.767.927.92+1.28%901.10
Oct 09, 20267.947.947.707.827.82-0.26%2312.94
Oct 08, 20268.128.127.847.847.84-2.00%1051.26
Oct 07, 20268.148.148.008.008.00-0.74%520.63
Oct 06, 20268.108.108.008.068.06-1.71%660.81
Oct 05, 20268.248.248.108.208.20-0.24%270.33
Oct 02, 20268.288.288.068.228.22-0.72%80.10
Oct 01, 20268.308.308.208.288.28+2.48%190.23
Sep 30, 20268.208.288.088.088.08-2.88%490.61
Sep 29, 20268.368.388.208.328.32-0.72%120.15
Sep 28, 20268.408.488.388.388.38-0.71%450.56
Sep 25, 20268.508.508.308.448.44+2.18%80.10
Sep 24, 20268.488.548.268.268.26-2.82%2022.61
Sep 23, 20268.528.528.508.508.50+0.00%30.04
Sep 22, 20268.408.508.408.508.50+1.19%560.71
Sep 21, 20268.688.688.408.408.40-0.71%500.64
Sep 18, 20268.588.648.448.468.46-1.17%640.83
Sep 17, 20268.608.668.508.568.56-0.93%4075.71
Sep 16, 20268.608.928.508.648.64+0.47%610.87
Sep 15, 20268.828.828.528.608.60-2.05%130.19
Sep 14, 20268.948.948.688.788.78+0.46%50.07
Sep 11, 20268.968.968.708.748.74-1.35%210.30
Sep 10, 20269.009.008.868.868.86-0.45%460.66
Sep 09, 20269.009.008.908.908.90-1.11%60.09
Sep 08, 20269.009.008.849.009.00+1.12%70.10
Sep 07, 20269.009.008.908.908.90-1.11%310.45
Sep 04, 20269.009.008.909.009.00+0.00%50.07
Sep 03, 20269.069.068.989.009.00-1.10%3896.08
Sep 02, 20269.109.109.009.109.10+0.66%240.38
Sep 01, 20269.109.209.049.049.04-2.16%40.06
Aug 31, 20269.129.249.109.249.24+1.32%220.34
Aug 28, 20269.009.129.009.129.12+2.24%66712.48
Aug 27, 20268.768.988.768.928.92+1.13%100.19
Aug 26, 20268.908.928.828.828.82-1.56%50.09
Aug 25, 20268.968.968.808.968.96+0.00%300.55
Aug 24, 20268.908.988.808.968.96+0.67%420.73