Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
8.12
8.12
7.84
7.84
7.84
-2.00%
105
1.26
Oct 07, 2026
8.14
8.14
8.00
8.00
8.00
-0.74%
52
0.63
Oct 06, 2026
8.10
8.10
8.00
8.06
8.06
-1.71%
66
0.81
Oct 05, 2026
8.24
8.24
8.10
8.20
8.20
-0.24%
27
0.33
Oct 02, 2026
8.28
8.28
8.06
8.22
8.22
-0.72%
8
0.10
Oct 01, 2026
8.30
8.30
8.20
8.28
8.28
+2.48%
19
0.23
Sep 30, 2026
8.20
8.28
8.08
8.08
8.08
-2.88%
49
0.61
Sep 29, 2026
8.36
8.38
8.20
8.32
8.32
-0.72%
12
0.15
Sep 28, 2026
8.40
8.48
8.38
8.38
8.38
-0.71%
45
0.56
Sep 25, 2026
8.50
8.50
8.30
8.44
8.44
+2.18%
8
0.10
Sep 24, 2026
8.48
8.54
8.26
8.26
8.26
-2.82%
202
2.61
Sep 23, 2026
8.52
8.52
8.50
8.50
8.50
0.00%
3
0.04
Sep 22, 2026
8.40
8.50
8.40
8.50
8.50
+1.19%
56
0.71
Sep 21, 2026
8.68
8.68
8.40
8.40
8.40
-0.71%
50
0.64
Sep 18, 2026
8.58
8.64
8.44
8.46
8.46
-1.17%
64
0.83
Sep 17, 2026
8.60
8.66
8.50
8.56
8.56
-0.93%
407
5.71
Sep 16, 2026
8.60
8.92
8.50
8.64
8.64
+0.47%
61
0.87
Sep 15, 2026
8.82
8.82
8.52
8.60
8.60
-2.05%
13
0.19
Sep 14, 2026
8.94
8.94
8.68
8.78
8.78
+0.46%
5
0.07
Sep 11, 2026
8.96
8.96
8.70
8.74
8.74
-1.35%
21
0.30
Sep 10, 2026
9.00
9.00
8.86
8.86
8.86
-0.45%
46
0.66
Sep 09, 2026
9.00
9.00
8.90
8.90
8.90
-1.11%
6
0.09
Sep 08, 2026
9.00
9.00
8.84
9.00
9.00
+1.12%
7
0.10
Sep 07, 2026
9.00
9.00
8.90
8.90
8.90
-1.11%
31
0.45
Sep 04, 2026
9.00
9.00
8.90
9.00
9.00
0.00%
5
0.07
Sep 03, 2026
9.06
9.06
8.98
9.00
9.00
-1.10%
389
6.08
Sep 02, 2026
9.10
9.10
9.00
9.10
9.10
+0.66%
24
0.38
Sep 01, 2026
9.10
9.20
9.04
9.04
9.04
-2.16%
4
0.06
Aug 31, 2026
9.12
9.24
9.10
9.24
9.24
+1.32%
22
0.34
Aug 28, 2026
9.00
9.12
9.00
9.12
9.12
+2.24%
667
12.48
Aug 27, 2026
8.76
8.98
8.76
8.92
8.92
+1.13%
10
0.19
Aug 26, 2026
8.90
8.92
8.82
8.82
8.82
-1.56%
5
0.09
Aug 25, 2026
8.96
8.96
8.80
8.96
8.96
0.00%
30
0.55
Aug 24, 2026
8.90
8.98
8.80
8.96
8.96
+0.67%
42
0.73
Aug 21, 2026
8.96
8.96
8.84
8.90
8.90
-0.22%
5
0.09
Aug 20, 2026
9.00
9.00
8.92
8.92
8.92
-0.89%
34
0.59
Aug 19, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
24
0.42
Aug 18, 2026
9.00
9.00
8.84
9.00
9.00
0.00%
23
0.40
Aug 17, 2026
9.00
9.00
8.98
9.00
9.00
0.00%
283
5.32
Aug 14, 2026
9.00
9.00
8.80
9.00
9.00
+0.22%
19
0.36
Aug 13, 2026
8.98
8.98
8.90
8.98
8.98
-0.66%
6
0.11
Aug 12, 2026
9.00
9.04
8.90
9.04
9.04
+0.89%
82
1.52
Aug 11, 2026
8.94
9.00
8.94
8.96
8.96
+0.22%
17
0.32
Aug 10, 2026
9.06
9.06
8.90
8.94
8.94
-0.45%
59
1.11
Aug 07, 2026
9.10
9.10
8.98
8.98
8.98
+2.05%
138
2.70
Aug 06, 2026
9.08
9.14
8.80
8.80
8.80
-2.87%
67
1.28
Aug 05, 2026
9.14
9.14
8.96
9.06
9.06
-0.88%
71
1.39
Aug 04, 2026
9.10
9.14
8.96
9.14
9.14
+0.44%
149
3.04
Aug 03, 2026
9.00
9.20
8.94
9.10
9.10
+2.25%
69
1.43
Jul 31, 2026
9.02
9.10
8.90
8.90
8.90
-1.33%
35
0.73
Rows: