Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
33.31
31.76
31.00
31.54
31.54
-0.13%
1,584
0.06
Sep 29, 2026
30.50
31.80
31.10
31.58
31.58
+0.64%
432
0.02
Sep 28, 2026
31.07
31.80
31.22
31.38
31.38
+0.64%
464
0.02
Sep 25, 2026
31.03
31.54
30.86
31.18
31.18
-1.08%
889
0.03
Sep 24, 2026
30.33
31.58
30.60
31.52
31.52
+3.34%
882
0.03
Sep 23, 2026
29.94
30.92
29.52
30.50
30.50
+3.04%
10,256
0.38
Sep 22, 2026
29.70
30.08
28.90
29.60
29.60
+1.37%
270
<0.01
Sep 21, 2026
29.31
29.58
29.00
29.20
29.20
-0.48%
1,750
0.06
Sep 18, 2026
29.94
29.76
29.30
29.34
29.34
+0.76%
580
0.02
Sep 17, 2026
31.30
30.56
29.12
29.12
29.12
-4.15%
842
0.03
Sep 16, 2026
31.05
30.50
29.92
30.38
30.38
+0.33%
235
<0.01
Sep 15, 2026
30.13
30.48
30.14
30.28
30.28
0.00%
298,689
12.36
Sep 14, 2026
32.06
30.92
30.28
30.28
30.28
-0.07%
3,386
0.14
Sep 11, 2026
29.86
31.24
30.10
30.30
30.30
-2.76%
3,578
0.14
Sep 10, 2026
30.25
31.78
30.78
31.16
31.16
+1.37%
12,430
0.50
Sep 09, 2026
31.03
31.34
30.74
30.74
30.74
-2.04%
896
0.04
Sep 08, 2026
32.41
32.16
31.00
31.38
31.38
-1.75%
900
0.04
Sep 07, 2026
31.20
32.08
31.54
31.94
31.94
+0.95%
1,181
0.05
Sep 04, 2026
32.84
32.54
31.02
31.64
31.64
-2.16%
2,770
0.11
Sep 03, 2026
33.47
32.88
32.34
32.34
32.34
-1.28%
118,673
5.00
Sep 02, 2026
32.04
32.84
31.90
32.76
32.76
+0.31%
28,676
1.23
Sep 01, 2026
31.93
33.04
32.08
32.66
32.66
+1.87%
26,463
1.15
Aug 31, 2026
31.90
32.16
31.72
32.06
32.06
-0.25%
478
0.02
Aug 28, 2026
32.18
32.60
31.84
32.14
32.14
+0.06%
1,752
0.08
Aug 27, 2026
29.82
32.16
30.88
32.12
32.12
+2.38%
4,002
0.17
Aug 26, 2026
31.61
32.25
31.37
31.37
31.37
-2.08%
2,076
0.07
Aug 25, 2026
33.64
32.64
31.84
32.04
32.04
-1.66%
2,218
0.07
Aug 24, 2026
32.06
32.98
32.36
32.58
32.58
+0.12%
1,569
0.05
Aug 21, 2026
32.30
32.82
31.78
32.54
32.54
+0.76%
1,081
0.03
Aug 20, 2026
33.10
32.60
31.80
32.30
32.30
+0.05%
46,396
1.48
Aug 19, 2026
31.42
32.28
31.00
32.28
32.28
+3.53%
349,009
13.52
Aug 18, 2026
31.26
31.76
31.12
31.18
31.18
-0.32%
576
0.02
Aug 17, 2026
31.05
32.40
31.22
31.28
31.28
-3.10%
2,072
0.08
Aug 14, 2026
30.44
32.28
30.56
32.28
32.28
+6.04%
44,586
1.76
Aug 13, 2026
29.80
30.50
29.26
30.44
30.44
+2.08%
39,880
1.61
Aug 12, 2026
30.83
31.00
29.68
29.82
29.82
-3.74%
2,450
0.10
Aug 11, 2026
30.01
31.26
27.70
30.98
30.98
+2.58%
3,624
0.14
Aug 10, 2026
27.67
30.20
29.18
30.20
30.20
+0.87%
711
0.03
Aug 07, 2026
28.88
30.18
29.00
29.94
29.94
+2.67%
2,015
0.08
Aug 06, 2026
29.41
31.04
27.74
29.16
29.16
-4.71%
7,066
0.27
Aug 05, 2026
31.05
31.50
30.46
30.60
30.60
-1.80%
626
0.02
Aug 04, 2026
30.91
31.94
30.04
31.16
31.16
-1.89%
13,151
0.50
Aug 03, 2026
31.15
32.18
30.82
31.76
31.76
+3.45%
139,806
5.72
Jul 31, 2026
30.33
31.50
30.54
30.70
30.70
+0.75%
2,919
0.12
Jul 30, 2026
30.76
30.90
29.46
30.47
30.47
+1.36%
116,534
5.13
Jul 29, 2026
29.72
30.20
29.06
30.06
30.06
+4.45%
17,551
0.78
Jul 28, 2026
28.45
28.92
27.88
28.78
28.78
+1.48%
837
0.04
Jul 27, 2026
27.36
28.46
28.00
28.36
28.36
+2.46%
20,621
0.93
Jul 24, 2026
26.13
27.68
27.00
27.68
27.68
+1.24%
313
0.01
Jul 23, 2026
27.93
28.18
27.10
27.34
27.34
-3.19%
14,276
0.64
Rows: