Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
195.00
195.00
195.00
195.00
195.00
-0.46%
1,648
1.39
Oct 01, 2026
195.90
195.90
195.90
195.90
195.90
-0.46%
300
0.25
Sep 30, 2026
196.80
196.80
196.80
196.80
196.80
-0.91%
501
0.42
Sep 29, 2026
198.60
198.60
198.60
198.60
198.60
0.00%
0
0.00
Sep 28, 2026
198.60
198.60
198.60
198.60
198.60
0.00%
0
0.00
Sep 25, 2026
198.60
198.60
198.60
198.60
198.60
-0.10%
9,759
8.73
Sep 24, 2026
197.80
198.80
197.00
198.80
198.80
+0.05%
7,632
7.29
Sep 23, 2026
198.70
198.70
198.70
198.70
198.70
+2.11%
2,340
2.28
Sep 22, 2026
194.60
194.60
193.00
194.60
194.60
0.00%
0
0.00
Sep 21, 2026
193.20
194.60
193.00
194.60
194.60
+1.35%
4,987
5.24
Sep 18, 2026
192.00
192.00
192.00
192.00
192.00
0.00%
0
0.00
Sep 17, 2026
192.00
192.00
192.00
192.00
192.00
+1.59%
3,000
2.96
Sep 16, 2026
188.00
189.00
188.00
189.00
189.00
+1.45%
606
0.60
Sep 15, 2026
185.80
186.30
185.80
186.30
186.30
-0.16%
2,871
2.76
Sep 14, 2026
187.00
187.00
186.60
186.60
186.60
+0.05%
3,145
3.12
Sep 11, 2026
186.60
186.60
185.80
186.50
186.50
+0.38%
106
0.10
Sep 10, 2026
186.80
187.40
185.80
185.80
185.80
-1.48%
5,066
5.34
Sep 09, 2026
190.20
190.20
188.60
188.60
188.60
-0.32%
219
0.23
Sep 08, 2026
189.00
189.80
188.80
189.20
189.20
+0.53%
468
0.49
Sep 07, 2026
190.30
190.30
188.20
188.20
188.20
-1.05%
1,424
1.40
Sep 04, 2026
191.60
192.20
190.20
190.20
190.20
-0.31%
629
0.59
Sep 03, 2026
192.00
192.20
190.80
190.80
190.80
-0.83%
221
0.21
Sep 02, 2026
192.60
193.00
192.20
192.40
192.40
-0.41%
480
0.44
Sep 01, 2026
197.20
197.20
192.80
193.20
193.20
-2.33%
1,703
1.57
Aug 31, 2026
200.50
200.50
197.80
197.80
197.80
-1.00%
253
0.22
Aug 28, 2026
199.00
200.00
197.90
199.80
199.80
+2.46%
4,723
4.46
Aug 27, 2026
195.00
195.00
194.00
195.00
195.00
0.00%
0
0.00
Aug 26, 2026
194.00
195.00
194.00
195.00
195.00
+0.98%
1,433
1.36
Aug 25, 2026
192.40
194.40
192.40
193.10
193.10
+2.60%
579
0.53
Aug 24, 2026
188.20
190.80
188.20
188.20
188.20
0.00%
0
0.00
Aug 21, 2026
188.20
190.80
188.20
188.20
188.20
0.00%
0
0.00
Aug 20, 2026
190.80
190.80
188.20
188.20
188.20
-2.44%
1,424
1.15
Aug 19, 2026
192.90
192.90
192.90
192.90
192.90
0.00%
0
0.00
Aug 18, 2026
192.90
192.90
192.90
192.90
192.90
-1.38%
24
0.02
Aug 17, 2026
194.40
195.60
194.40
195.60
195.60
+1.35%
12
<0.01
Aug 14, 2026
193.00
193.00
193.00
193.00
193.00
+2.77%
25
0.02
Aug 13, 2026
187.80
187.80
183.60
187.80
187.80
0.00%
0
0.00
Aug 12, 2026
187.80
187.80
183.60
187.80
187.80
0.00%
0
0.00
Aug 11, 2026
184.60
187.80
183.60
187.80
187.80
+1.73%
515
0.35
Aug 10, 2026
189.70
189.70
184.60
184.60
184.60
+0.33%
32
0.02
Aug 07, 2026
184.00
184.00
184.00
184.00
184.00
-1.08%
4,281
2.89
Aug 06, 2026
186.00
186.00
185.60
186.00
186.00
0.00%
0
0.00
Aug 05, 2026
185.60
186.00
185.60
186.00
186.00
-0.75%
10
<0.01
Aug 04, 2026
188.80
188.80
187.40
187.40
187.40
+0.11%
55
0.04
Aug 03, 2026
191.20
191.20
187.20
187.20
187.20
+0.16%
11
<0.01
Jul 31, 2026
186.90
190.00
186.90
186.90
186.90
0.00%
0
0.00
Jul 30, 2026
186.90
190.00
186.90
186.90
186.90
0.00%
0
0.00
Jul 29, 2026
190.00
190.00
186.90
186.90
186.90
-2.15%
1,354
0.90
Jul 28, 2026
190.20
191.00
190.20
191.00
191.00
+0.10%
410
0.27
Jul 27, 2026
190.80
190.80
190.20
190.80
190.80
0.00%
0
0.00
Rows: