TipRanks
Adolfo Dominguez SA (GB:0DGZ)
LSE:0DGZ
UK Market
0DGZ
Adolfo Dominguez
RESEARCH TOOLSreports

Adolfo Dominguez (0DGZ) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
6.70
6.70
6.70
6.70
6.70
+3.88%
0
0.00
Oct 05, 2026
6.65
6.65
6.45
6.45
6.45
-1.53%
1
1.85
Oct 02, 2026
6.55
6.70
6.50
6.55
6.55
0.00%
0
0.00
Oct 01, 2026
6.50
6.70
6.50
6.55
6.55
+0.77%
7
14.70
Sep 30, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Sep 29, 2026
6.50
6.50
6.50
6.50
6.50
-2.99%
0
0.00
Sep 28, 2026
6.50
6.70
6.50
6.70
6.70
+2.29%
0
0.00
Sep 25, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Sep 24, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Sep 23, 2026
6.45
6.45
6.45
6.45
6.45
-2.27%
0
0.00
Sep 22, 2026
6.60
6.60
6.55
6.60
6.60
0.00%
0
0.00
Sep 21, 2026
6.55
6.60
6.55
6.60
6.60
0.00%
2
3.82
Sep 18, 2026
6.60
6.60
6.55
6.60
6.60
0.00%
0
0.00
Sep 17, 2026
6.55
6.60
6.55
6.60
6.60
+3.94%
0
0.00
Sep 16, 2026
6.40
6.40
6.35
6.35
6.35
0.00%
1
1.91
Sep 15, 2026
6.25
6.35
6.25
6.35
6.35
+4.10%
0
0.00
Sep 14, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 11, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 10, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 09, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 08, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 07, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 04, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 03, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 02, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Sep 01, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 31, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 28, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
2
3.71
Aug 27, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 26, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
8
18.67
Aug 25, 2026
6.15
6.25
6.15
6.25
6.25
0.00%
1
2.25
Aug 24, 2026
6.25
6.25
6.15
6.25
6.25
-1.57%
2
4.20
Aug 21, 2026
6.25
6.35
6.25
6.35
6.35
+2.42%
1
1.80
Aug 20, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 19, 2026
6.20
6.20
6.20
6.20
6.20
-2.36%
0
0.00
Aug 18, 2026
6.20
6.40
6.10
6.35
6.35
+4.10%
1
1.85
Aug 17, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 14, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Aug 13, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Aug 12, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Aug 11, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 07, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 06, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Aug 05, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Aug 04, 2026
6.05
6.05
5.95
6.05
6.05
+2.54%
2
2.93
Aug 03, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jul 31, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Jul 30, 2026
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Jul 29, 2026
5.90
6.00
5.90
6.00
6.00
-1.64%
1
1.47
Rows:
50