Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.64
5.64
5.64
5.64
5.64
-0.35%
50
0.59
Oct 01, 2026
5.66
5.66
5.64
5.66
5.66
0.00%
0
0.00
Sep 30, 2026
5.66
5.66
5.64
5.66
5.66
0.00%
0
0.00
Sep 29, 2026
5.64
5.66
5.64
5.66
5.66
-0.18%
360
4.45
Sep 28, 2026
5.67
5.67
5.67
5.67
5.67
0.00%
0
0.00
Sep 25, 2026
5.67
5.67
5.67
5.67
5.67
-1.05%
400
5.37
Sep 24, 2026
5.74
5.74
5.73
5.73
5.73
+1.24%
158
2.19
Sep 23, 2026
5.60
5.66
5.58
5.66
5.66
+4.81%
750
11.85
Sep 22, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Sep 21, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Sep 18, 2026
5.40
5.40
5.40
5.40
5.40
-0.18%
44
0.64
Sep 17, 2026
5.40
5.41
5.40
5.41
5.41
-0.55%
25
0.21
Sep 16, 2026
5.44
5.44
5.44
5.44
5.44
-0.37%
15
0.13
Sep 15, 2026
5.46
5.46
5.46
5.46
5.46
-0.73%
20
0.17
Sep 14, 2026
5.50
5.50
5.50
5.50
5.50
+0.73%
197
1.55
Sep 11, 2026
5.46
5.64
5.46
5.46
5.46
+2.63%
260
1.94
Sep 10, 2026
5.32
5.32
5.14
5.32
5.32
0.00%
0
0.00
Sep 09, 2026
5.14
5.32
5.14
5.32
5.32
-0.37%
21
0.14
Sep 08, 2026
5.26
5.36
5.26
5.34
5.34
+0.75%
45
0.31
Sep 07, 2026
5.30
5.30
5.30
5.30
5.30
-0.19%
8
0.05
Sep 04, 2026
5.31
5.31
5.31
5.31
5.31
-0.19%
100
0.67
Sep 03, 2026
5.32
5.32
5.32
5.32
5.32
-0.75%
4
0.03
Sep 02, 2026
5.36
5.36
5.36
5.36
5.36
+1.52%
13
0.09
Sep 01, 2026
5.29
5.29
5.28
5.28
5.28
0.00%
40
0.26
Aug 31, 2026
5.28
5.28
5.28
5.28
5.28
+0.76%
20
0.10
Aug 28, 2026
5.29
5.29
5.24
5.24
5.24
-1.87%
88
0.42
Aug 27, 2026
5.38
5.38
5.34
5.34
5.34
-4.30%
16
0.07
Aug 26, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Aug 25, 2026
5.58
5.58
5.58
5.58
5.58
+1.82%
270
0.89
Aug 24, 2026
5.57
5.57
5.48
5.48
5.48
-0.54%
210
0.64
Aug 21, 2026
5.66
5.66
5.51
5.51
5.51
+0.55%
68
0.21
Aug 20, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Aug 19, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Aug 18, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Aug 17, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Aug 14, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Aug 13, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Aug 12, 2026
5.48
5.48
5.48
5.48
5.48
-0.36%
4
0.01
Aug 11, 2026
5.50
5.58
5.46
5.50
5.50
0.00%
0
0.00
Aug 10, 2026
5.51
5.58
5.46
5.50
5.50
+0.36%
688
2.05
Aug 07, 2026
5.44
5.48
5.36
5.48
5.48
+1.11%
563
1.73
Aug 06, 2026
5.42
5.42
5.42
5.42
5.42
-3.21%
140
0.43
Aug 05, 2026
5.60
5.60
5.52
5.60
5.60
+2.94%
303
0.94
Aug 04, 2026
5.44
5.44
5.44
5.44
5.44
-0.37%
12
0.04
Aug 03, 2026
5.46
5.47
5.41
5.46
5.46
0.00%
0
0.00
Jul 31, 2026
5.47
5.47
5.41
5.46
5.46
+6.64%
22
0.07
Jul 30, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Jul 29, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Jul 28, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Jul 27, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Rows: