Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.29
0.29
0.28
0.29
0.29
-2.71%
8,232
0.48
Sep 29, 2026
0.31
0.31
0.29
0.30
0.30
-2.96%
101,038
6.47
Sep 28, 2026
0.30
0.30
0.30
0.30
0.30
-0.98%
20,700
1.35
Sep 25, 2026
0.30
0.31
0.30
0.31
0.31
-0.97%
40,000
2.69
Sep 24, 2026
0.32
0.32
0.31
0.31
0.31
-4.02%
22,483
1.55
Sep 23, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
15,896
1.10
Sep 22, 2026
0.32
0.33
0.32
0.32
0.32
+3.87%
2,840
0.20
Sep 21, 2026
0.32
0.33
0.31
0.31
0.31
-4.32%
3,598
0.25
Sep 18, 2026
0.32
0.33
0.32
0.32
0.32
+2.21%
80,384
6.08
Sep 17, 2026
0.33
0.33
0.32
0.32
0.32
-6.76%
20,859
1.54
Sep 16, 2026
0.34
0.35
0.33
0.34
0.34
+1.19%
27,107
2.06
Sep 15, 2026
0.33
0.34
0.33
0.34
0.34
-0.59%
3,430
0.26
Sep 14, 2026
0.35
0.35
0.34
0.34
0.34
-3.43%
4,419
0.34
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
1,420
0.11
Sep 10, 2026
0.35
0.36
0.35
0.36
0.36
+1.72%
557
0.04
Sep 09, 2026
0.36
0.36
0.35
0.35
0.35
-0.29%
2,245
0.16
Sep 08, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
18,072
1.29
Sep 07, 2026
0.38
0.40
0.37
0.37
0.37
-1.60%
3,782
0.27
Sep 04, 2026
0.37
0.39
0.37
0.38
0.38
-6.93%
140,928
11.98
Sep 03, 2026
0.41
0.41
0.40
0.40
0.40
-0.25%
4,699
0.40
Sep 02, 2026
0.48
0.49
0.40
0.41
0.41
+5.74%
27,780
2.45
Sep 01, 2026
0.40
0.40
0.38
0.38
0.38
-6.59%
92,086
9.13
Aug 31, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
3,800
0.38
Aug 28, 2026
0.40
0.43
0.40
0.42
0.42
+3.75%
1,269
0.12
Aug 27, 2026
0.39
0.41
0.39
0.40
0.40
+1.27%
65,222
6.75
Aug 26, 2026
0.38
0.40
0.38
0.40
0.40
+5.05%
14,171
1.47
Aug 25, 2026
0.38
0.39
0.38
0.38
0.38
-1.05%
2,834
0.29
Aug 24, 2026
0.39
0.39
0.38
0.38
0.38
-3.55%
7,125
0.71
Aug 21, 2026
0.44
0.44
0.38
0.39
0.39
-10.45%
43,517
4.44
Aug 20, 2026
0.37
0.49
0.37
0.44
0.44
+21.55%
144,785
18.81
Aug 19, 2026
0.37
0.37
0.36
0.36
0.36
-0.82%
2,538
0.30
Aug 18, 2026
0.38
0.38
0.37
0.37
0.37
-1.62%
9,425
1.11
Aug 17, 2026
0.37
0.38
0.37
0.37
0.37
+1.09%
2,585
0.30
Aug 14, 2026
0.38
0.38
0.37
0.37
0.37
-2.13%
730
0.09
Aug 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.06%
38,680
4.74
Aug 12, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
1,039
0.12
Aug 11, 2026
0.38
0.38
0.37
0.38
0.38
+2.43%
3,133
0.37
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
1,706
0.20
Aug 07, 2026
0.35
0.39
0.35
0.37
0.37
+5.44%
12,404
1.46
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
760
0.09
Aug 05, 2026
0.36
0.36
0.35
0.35
0.35
-0.84%
1,202
0.14
Aug 04, 2026
0.36
0.36
0.35
0.36
0.36
+0.28%
3,564
0.40
Aug 03, 2026
0.36
0.36
0.35
0.36
0.36
+1.14%
8,619
0.94
Jul 31, 2026
0.37
0.37
0.35
0.35
0.35
-3.56%
5,227
0.57
Jul 30, 2026
0.37
0.37
0.36
0.37
0.37
+0.27%
3,469
0.37
Jul 29, 2026
0.37
0.37
0.36
0.36
0.36
-0.27%
2,648
0.29
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
1,884
0.19
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
+3.93%
867
0.08
Jul 24, 2026
0.36
0.37
0.36
0.36
0.36
-0.84%
1,198
0.11
Jul 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.91%
24
<0.01
Rows: