TipRanks
Groupe Guillin SA (GB:0D1X)
LSE:0D1X
UK Market
0D1X
Groupe Guillin SA
RESEARCH TOOLSreports

Groupe Guillin SA (0D1X) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
20.60
20.60
20.60
20.60
20.60
+0.49%
2
0.04
Sep 28, 2026
20.50
20.50
20.50
20.50
20.50
+1.99%
9
0.18
Sep 25, 2026
20.10
20.40
20.10
20.10
20.10
0.00%
0
0.00
Sep 24, 2026
20.40
20.40
20.10
20.10
20.10
-0.50%
371
8.58
Sep 23, 2026
20.40
20.40
20.20
20.20
20.20
-0.98%
80
1.91
Sep 22, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
200
5.16
Sep 21, 2026
20.80
20.80
20.60
20.80
20.80
0.00%
0
0.00
Sep 18, 2026
20.60
20.80
20.60
20.80
20.80
0.00%
0
0.00
Sep 17, 2026
20.80
20.80
20.80
20.80
20.80
-0.48%
1
0.03
Sep 16, 2026
20.90
20.90
20.70
20.90
20.90
0.00%
0
0.00
Sep 15, 2026
20.90
20.90
20.70
20.90
20.90
0.00%
0
0.00
Sep 14, 2026
20.70
20.90
20.70
20.90
20.90
+0.97%
5
0.13
Sep 11, 2026
20.80
20.80
20.70
20.70
20.70
+0.49%
156
4.23
Sep 10, 2026
20.60
20.90
20.60
20.60
20.60
0.00%
0
0.00
Sep 09, 2026
20.90
20.90
20.60
20.60
20.60
-0.96%
11
0.30
Sep 08, 2026
21.20
21.20
20.80
20.80
20.80
-1.89%
36
1.00
Sep 07, 2026
21.40
21.40
21.20
21.20
21.20
-0.93%
3
0.08
Sep 04, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Sep 03, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Sep 02, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Sep 01, 2026
21.40
21.40
21.40
21.40
21.40
+2.88%
0
0.00
Aug 31, 2026
20.80
21.20
20.80
20.80
20.80
0.00%
0
0.00
Aug 28, 2026
21.20
21.20
20.80
20.80
20.80
-0.95%
1
0.03
Aug 27, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
3
0.08
Aug 26, 2026
20.80
20.90
20.80
20.80
20.80
+0.48%
2
0.05
Aug 25, 2026
20.70
21.00
20.70
20.70
20.70
0.00%
0
0.00
Aug 24, 2026
20.70
21.00
20.70
20.70
20.70
0.00%
0
0.00
Aug 21, 2026
21.00
21.00
20.70
20.70
20.70
-1.90%
1,834
146.44
Aug 20, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
0.00
Aug 19, 2026
21.10
21.10
21.10
21.10
21.10
-1.86%
95
8.60
Aug 18, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Aug 17, 2026
21.50
21.50
21.50
21.50
21.50
-1.38%
2
0.18
Aug 14, 2026
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Aug 13, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Aug 12, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Aug 11, 2026
22.40
22.40
22.40
22.40
22.40
+2.28%
1
0.09
Aug 10, 2026
21.90
22.30
21.90
21.90
21.90
0.00%
0
0.00
Aug 07, 2026
21.90
22.30
21.90
21.90
21.90
0.00%
0
0.00
Aug 06, 2026
22.30
22.30
21.90
21.90
21.90
-1.35%
78
7.23
Aug 05, 2026
21.90
22.20
21.90
22.20
22.20
-0.89%
4
0.37
Aug 04, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Aug 03, 2026
22.40
22.40
22.40
22.40
22.40
+0.45%
2
0.19
Jul 31, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Jul 30, 2026
22.30
22.30
22.30
22.30
22.30
+3.72%
10
0.36
Jul 29, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Jul 28, 2026
21.50
21.50
21.50
21.50
21.50
-3.59%
0
0.00
Jul 27, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Jul 24, 2026
22.30
22.30
22.30
22.30
22.30
+1.36%
60
2.22
Jul 23, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jul 22, 2026
22.00
22.00
22.00
22.00
22.00
-1.35%
1
0.02
Rows:
50