TipRanks
MGI Digital Graphic Technology (GB:0D00)
LSE:0D00
UK Market
0D00
MGI Digital Graphic Technology
RESEARCH TOOLSreports

MGI Digital Graphic Technology (0D00) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
8.55
8.55
8.55
8.55
8.55
-0.81%
0
0.00
Sep 28, 2026
8.62
8.62
8.62
8.62
8.62
0.00%
0
0.00
Sep 25, 2026
8.62
8.62
8.62
8.62
8.62
+1.41%
0
0.00
Sep 24, 2026
8.49
8.59
8.49
8.50
8.50
-0.82%
425
34.86
Sep 23, 2026
8.57
8.65
8.57
8.57
8.57
0.00%
0
0.00
Sep 22, 2026
8.65
8.65
8.57
8.57
8.57
+0.12%
1
0.08
Sep 21, 2026
8.74
8.74
8.56
8.56
8.56
-2.51%
322
44.00
Sep 18, 2026
8.92
8.92
8.78
8.78
8.78
-1.07%
11
1.41
Sep 17, 2026
8.88
8.88
8.88
8.88
8.88
-0.17%
56
8.04
Sep 16, 2026
9.18
9.18
8.89
8.89
8.89
-4.41%
71
12.09
Sep 15, 2026
9.30
9.30
9.30
9.30
9.30
-3.23%
1
0.17
Sep 14, 2026
9.61
9.61
9.61
9.61
9.61
-2.54%
1
0.17
Sep 11, 2026
9.86
9.86
9.86
9.86
9.86
-3.14%
0
0.00
Sep 10, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
0
0.00
Sep 09, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
0
0.00
Sep 08, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
0
0.00
Sep 07, 2026
10.18
10.18
10.18
10.18
10.18
-1.17%
1
0.14
Sep 04, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 03, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 02, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 01, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
50
6.65
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 28, 2026
10.00
10.00
10.00
10.00
10.00
-1.77%
0
0.00
Aug 27, 2026
10.18
10.18
10.18
10.18
10.18
+1.80%
0
0.00
Aug 26, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 21, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 20, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 19, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
1
0.07
Aug 18, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 14, 2026
10.10
10.10
10.10
10.10
10.10
-0.10%
1
0.07
Aug 13, 2026
10.10
10.11
10.10
10.11
10.11
+0.50%
100
8.33
Aug 12, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
0
0.00
Aug 11, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
2
0.16
Aug 10, 2026
10.06
10.06
10.06
10.06
10.06
+0.60%
0
0.00
Aug 07, 2026
10.12
10.12
10.00
10.00
10.00
-1.96%
2
0.16
Aug 06, 2026
10.20
10.20
10.20
10.20
10.20
+0.39%
20
1.63
Aug 05, 2026
10.16
10.58
10.16
10.16
10.16
0.00%
0
0.00
Aug 04, 2026
10.58
10.58
10.16
10.16
10.16
-4.15%
22
1.73
Aug 03, 2026
10.60
10.60
10.60
10.60
10.60
-1.30%
4
0.31
Jul 31, 2026
10.74
10.74
10.74
10.74
10.74
+1.32%
0
0.00
Jul 30, 2026
10.78
10.78
10.60
10.60
10.60
0.00%
0
0.00
Jul 29, 2026
10.78
10.78
10.60
10.60
10.60
0.00%
0
0.00
Jul 28, 2026
10.78
10.78
10.60
10.60
10.60
0.00%
0
0.00
Jul 27, 2026
10.78
10.78
10.60
10.60
10.60
0.00%
0
0.00
Jul 24, 2026
10.78
10.78
10.60
10.60
10.60
0.00%
0
0.00
Jul 23, 2026
10.78
10.78
10.60
10.60
10.60
0.00%
0
0.00
Jul 22, 2026
10.78
10.78
10.60
10.60
10.60
-1.30%
51
3.73
Rows:
50