TipRanks
Nextedia SA (GB:0CZ7)
LSE:0CZ7
UK Market
0CZ7
Nextedia SA
RESEARCH TOOLSreports

Nextedia SA (0CZ7) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
+7.08%
144
12.60
Sep 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
+6.91%
246
12.62
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
-1.94%
87
4.80
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Rows:
50