Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
10.38
10.47
10.28
10.41
10.41
0.00%
137,090
0.19
Sep 15, 2026
10.11
10.41
10.06
10.41
10.41
+2.81%
8,472,446
14.28
Sep 14, 2026
10.12
10.17
10.00
10.13
10.13
-0.44%
129,880
0.22
Sep 11, 2026
10.12
10.26
10.09
10.17
10.17
-1.22%
6,953,495
14.36
Sep 10, 2026
10.32
10.40
10.10
10.30
10.30
+1.24%
2,535,300
5.46
Sep 09, 2026
10.29
10.58
10.16
10.17
10.17
-1.88%
100,790
0.22
Sep 08, 2026
10.15
10.43
10.11
10.37
10.37
+2.02%
132,611
0.29
Sep 07, 2026
10.16
10.21
10.12
10.16
10.16
+0.13%
69,206
0.14
Sep 04, 2026
10.02
10.20
9.93
10.15
10.15
+0.59%
174,667
0.37
Sep 03, 2026
10.15
10.32
10.00
10.09
10.09
-1.13%
1,720,938
3.82
Sep 02, 2026
10.20
10.23
10.09
10.20
10.20
+0.51%
68,437
0.15
Sep 01, 2026
10.16
10.29
10.02
10.15
10.15
+0.10%
71,324
0.16
Aug 31, 2026
10.15
10.33
10.10
10.14
10.14
-0.35%
90,289
0.20
Aug 28, 2026
10.07
10.26
10.08
10.18
10.18
+1.66%
201,967
0.45
Aug 27, 2026
9.94
10.07
9.87
10.01
10.01
+1.05%
44,432
0.10
Aug 26, 2026
9.92
9.97
9.87
9.91
9.91
-0.52%
16,095
0.04
Aug 25, 2026
9.90
10.01
9.87
9.96
9.96
+1.27%
363,185
0.81
Aug 24, 2026
9.78
9.88
9.80
9.83
9.83
+0.34%
74,874
0.17
Aug 21, 2026
9.70
9.84
9.70
9.80
9.80
+1.67%
1,399,899
3.17
Aug 20, 2026
9.53
9.75
9.47
9.64
9.64
+2.65%
28,934
0.07
Aug 19, 2026
9.40
9.45
9.36
9.39
9.39
-0.17%
84,551
0.19
Aug 18, 2026
9.42
9.48
9.36
9.41
9.41
-0.72%
49,330
0.11
Aug 17, 2026
9.60
9.62
9.42
9.47
9.47
-1.19%
42,250
0.10
Aug 14, 2026
9.74
9.76
9.54
9.59
9.59
-2.10%
18,886
0.04
Aug 13, 2026
9.71
9.81
9.68
9.79
9.79
+1.01%
127,912
0.29
Aug 12, 2026
9.63
9.78
9.61
9.70
9.70
+0.56%
74,286
0.16
Aug 11, 2026
9.73
9.69
9.54
9.64
9.64
-0.49%
51,767
0.11
Aug 10, 2026
9.75
9.78
9.64
9.69
9.69
-0.69%
24,939
0.05
Aug 07, 2026
9.73
9.79
9.65
9.76
9.76
-0.43%
1,188,885
2.64
Aug 06, 2026
9.87
10.05
9.73
9.80
9.80
-0.59%
2,682,582
6.41
Aug 05, 2026
10.04
10.06
9.82
9.86
9.86
-1.20%
14,709
0.04
Aug 04, 2026
10.05
10.19
9.98
9.98
9.98
-0.54%
25,765
0.06
Aug 03, 2026
10.00
10.20
10.01
10.03
10.03
+0.93%
38,088
0.09
Jul 31, 2026
10.05
10.10
9.94
9.94
9.94
-0.67%
595,096
1.36
Jul 30, 2026
9.92
10.28
9.98
10.01
10.01
+1.02%
128,555
0.29
Jul 29, 2026
9.79
9.90
9.73
9.90
9.90
+1.62%
46,642
0.11
Jul 28, 2026
9.65
9.76
9.58
9.75
9.75
+1.95%
57,192
0.13
Jul 27, 2026
9.46
9.67
9.44
9.56
9.56
+1.92%
112,800
0.26
Jul 24, 2026
9.10
9.54
9.06
9.38
9.38
+3.44%
2,761,055
6.91
Jul 23, 2026
9.61
9.64
8.74
9.07
9.07
-9.55%
471,875
0.97
Jul 22, 2026
9.71
10.11
9.73
10.03
10.03
+4.02%
45,926
0.09
Jul 21, 2026
9.69
9.79
9.64
9.64
9.64
-0.12%
2,331,056
4.76
Jul 20, 2026
9.74
9.78
9.63
9.65
9.65
-1.25%
173,984
0.35
Jul 17, 2026
9.45
9.83
9.46
9.77
9.77
+3.04%
2,126,491
4.61
Jul 16, 2026
9.47
9.51
9.43
9.48
9.48
+0.62%
55,683
0.12
Jul 15, 2026
9.34
9.43
9.31
9.43
9.43
+1.05%
346,515
0.65
Jul 14, 2026
9.22
9.36
9.22
9.33
9.33
0.00%
76,190
0.14
Jul 13, 2026
9.37
9.42
9.28
9.33
9.33
-1.21%
34,629
0.07
Jul 10, 2026
9.35
9.60
9.39
9.44
9.44
+1.92%
134,114
0.25
Jul 09, 2026
9.26
9.32
9.16
9.26
9.26
+0.89%
3,133,498
6.51
Rows: