Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
10.52
10.62
10.45
10.49
10.49
+0.14%
2,283,335
3.41
Sep 24, 2026
10.56
10.62
10.46
10.48
10.48
-1.20%
93,813
0.14
Sep 23, 2026
10.98
11.12
10.70
10.72
10.60
-1.31%
33,474
0.05
Sep 22, 2026
10.66
10.91
10.60
10.87
10.74
+2.65%
47,792
0.07
Sep 21, 2026
10.54
10.60
10.50
10.59
10.47
+1.29%
42,446
0.06
Sep 18, 2026
10.72
10.77
10.45
10.45
10.33
-1.16%
119,852
0.18
Sep 17, 2026
10.45
10.70
10.44
10.57
10.45
+1.56%
25,056
0.03
Sep 16, 2026
10.38
10.47
10.28
10.41
10.29
0.00%
137,090
0.19
Sep 15, 2026
10.11
10.41
10.06
10.41
10.29
+2.82%
8,472,446
14.28
Sep 14, 2026
10.12
10.17
10.00
10.13
10.01
-0.45%
129,880
0.22
Sep 11, 2026
10.12
10.26
10.09
10.17
10.06
-1.23%
6,953,495
14.36
Sep 10, 2026
10.32
10.40
10.10
10.30
10.18
+1.24%
2,535,300
5.46
Sep 09, 2026
10.29
10.58
10.16
10.17
10.06
-1.88%
100,790
0.22
Sep 08, 2026
10.15
10.43
10.11
10.37
10.25
+2.02%
132,611
0.29
Sep 07, 2026
10.16
10.21
10.12
10.16
10.05
+0.13%
69,206
0.14
Sep 04, 2026
10.02
10.20
9.93
10.15
10.03
+0.58%
174,667
0.37
Sep 03, 2026
10.15
10.32
10.00
10.09
9.98
-1.12%
1,720,938
3.82
Sep 02, 2026
10.20
10.23
10.09
10.20
10.09
+0.52%
68,437
0.15
Sep 01, 2026
10.16
10.29
10.02
10.15
10.04
+0.10%
71,324
0.16
Aug 31, 2026
10.15
10.33
10.10
10.14
10.03
-0.36%
90,289
0.20
Aug 28, 2026
10.07
10.26
10.08
10.18
10.06
+1.66%
201,967
0.45
Aug 27, 2026
9.94
10.07
9.87
10.01
9.90
+1.05%
44,432
0.10
Aug 26, 2026
9.92
9.97
9.87
9.91
9.80
-0.53%
16,094
0.04
Aug 25, 2026
9.90
10.01
9.87
9.96
9.85
+1.28%
363,185
0.81
Aug 24, 2026
9.78
9.88
9.80
9.83
9.72
+0.34%
74,874
0.17
Aug 21, 2026
9.70
9.84
9.70
9.80
9.69
+1.67%
1,399,899
3.17
Aug 20, 2026
9.53
9.75
9.47
9.64
9.53
+2.65%
28,934
0.07
Aug 19, 2026
9.40
9.45
9.36
9.39
9.29
-0.17%
84,551
0.19
Aug 18, 2026
9.42
9.48
9.36
9.41
9.30
-0.72%
49,330
0.11
Aug 17, 2026
9.60
9.62
9.42
9.47
9.37
-1.18%
42,250
0.10
Aug 14, 2026
9.74
9.76
9.54
9.59
9.48
-2.11%
18,886
0.04
Aug 13, 2026
9.71
9.81
9.68
9.79
9.68
+1.01%
127,912
0.29
Aug 12, 2026
9.63
9.78
9.61
9.70
9.59
+0.56%
74,286
0.16
Aug 11, 2026
9.73
9.69
9.54
9.64
9.53
-0.48%
51,767
0.11
Aug 10, 2026
9.75
9.78
9.64
9.69
9.58
-0.68%
24,939
0.05
Aug 07, 2026
9.73
9.79
9.65
9.76
9.65
-0.43%
1,188,885
2.64
Aug 06, 2026
9.87
10.05
9.73
9.80
9.69
-0.58%
2,682,582
6.41
Aug 05, 2026
10.04
10.06
9.82
9.86
9.75
-1.21%
14,709
0.04
Aug 04, 2026
10.05
10.19
9.98
9.98
9.86
-0.53%
25,765
0.06
Aug 03, 2026
10.00
10.20
10.01
10.03
9.92
+0.93%
38,088
0.09
Jul 31, 2026
10.05
10.10
9.94
9.94
9.83
-0.68%
595,096
1.36
Jul 30, 2026
9.92
10.28
9.98
10.01
9.89
+1.02%
128,554
0.29
Jul 29, 2026
9.79
9.90
9.73
9.90
9.79
+1.62%
46,642
0.11
Jul 28, 2026
9.65
9.76
9.58
9.75
9.64
+1.95%
57,192
0.13
Jul 27, 2026
9.46
9.67
9.44
9.56
9.45
+1.92%
112,800
0.26
Jul 24, 2026
9.10
9.54
9.06
9.38
9.28
+3.45%
2,761,055
6.91
Jul 23, 2026
9.61
9.64
8.74
9.07
8.97
-9.54%
471,875
0.97
Jul 22, 2026
9.71
10.11
9.73
10.03
9.91
+4.01%
45,926
0.09
Jul 21, 2026
9.69
9.79
9.64
9.64
9.53
-0.13%
2,331,056
4.76
Jul 20, 2026
9.74
9.78
9.63
9.65
9.54
-1.24%
173,984
0.35
Rows: