Stora Enso Oyj(GB:0CXC)
€9.64+0.16 (+1.69%)
GB:0CXC
Stora Enso Oyj historical prices
€9.64
At close:+0.16 (+1.69%)
Stora Enso Oyj (0CXC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.50 | 9.64 | 9.49 | 9.64 | 9.64 | +1.69% | 858,130 | 1.17 |
| Nov 11, 2026 | 9.45 | 9.53 | 9.40 | 9.48 | 9.48 | +0.30% | 20,561 | 0.03 |
| Nov 10, 2026 | 9.61 | 9.70 | 9.42 | 9.46 | 9.46 | -2.05% | 60,129 | 0.08 |
| Nov 09, 2026 | 9.65 | 9.68 | 9.55 | 9.56 | 9.56 | -0.99% | 217,886 | 0.30 |
| Nov 06, 2026 | 9.62 | 9.70 | 9.54 | 9.65 | 9.65 | -0.45% | 114,422 | 0.16 |
| Nov 05, 2026 | 9.83 | 9.91 | 9.68 | 9.70 | 9.70 | -0.27% | 2,203,748 | 3.15 |
| Nov 04, 2026 | 9.46 | 9.76 | 9.43 | 9.72 | 9.72 | +2.53% | 43,839 | 0.06 |
| Nov 03, 2026 | 9.35 | 9.52 | 9.23 | 9.48 | 9.48 | +0.51% | 105,750 | 0.14 |
| Nov 02, 2026 | 9.46 | 9.58 | 9.37 | 9.44 | 9.44 | -0.53% | 520,159 | 0.69 |
| Oct 30, 2026 | 9.90 | 9.94 | 9.38 | 9.49 | 9.49 | -2.88% | 19,846 | 0.03 |
| Oct 29, 2026 | 9.67 | 9.82 | 9.64 | 9.77 | 9.77 | +0.36% | 35,946 | 0.05 |
| Oct 28, 2026 | 9.87 | 9.96 | 9.70 | 9.73 | 9.73 | -2.45% | 62,948 | 0.08 |
| Oct 27, 2026 | 9.78 | 10.03 | 9.75 | 9.98 | 9.98 | +2.38% | 26,962 | 0.04 |
| Oct 26, 2026 | 9.70 | 9.81 | 9.68 | 9.74 | 9.74 | +0.65% | 698,157 | 0.93 |
| Oct 23, 2026 | 9.64 | 9.72 | 9.53 | 9.68 | 9.68 | +0.66% | 64,832 | 0.09 |
| Oct 22, 2026 | 9.80 | 9.80 | 9.56 | 9.62 | 9.62 | -1.88% | 42,283 | 0.06 |
| Oct 21, 2026 | 9.94 | 9.94 | 9.80 | 9.80 | 9.80 | -1.17% | 36,460 | 0.05 |
| Oct 20, 2026 | 10.00 | 9.99 | 9.86 | 9.92 | 9.92 | -1.07% | 98,031 | 0.12 |
| Oct 19, 2026 | 10.07 | 10.16 | 10.00 | 10.03 | 10.03 | -1.18% | 8,285,938 | 12.37 |
| Oct 16, 2026 | 10.06 | 10.18 | 10.01 | 10.15 | 10.15 | +1.78% | 38,442 | 0.05 |
| Oct 15, 2026 | 10.03 | 10.03 | 9.79 | 9.97 | 9.97 | -1.40% | 35,689 | 0.05 |
| Oct 14, 2026 | 10.06 | 10.20 | 10.06 | 10.11 | 10.11 | +0.48% | 4,190,177 | 6.20 |
| Oct 13, 2026 | 9.96 | 10.18 | 10.01 | 10.06 | 10.06 | +1.60% | 64,473 | 0.10 |
| Oct 12, 2026 | 9.79 | 9.96 | 9.76 | 9.90 | 9.90 | +1.35% | 6,012 | 0.01 |
| Oct 09, 2026 | 9.87 | 9.94 | 9.77 | 9.77 | 9.77 | +0.43% | 18,789 | 0.03 |
| Oct 08, 2026 | 9.80 | 9.84 | 9.70 | 9.73 | 9.73 | -0.82% | 6,624 | 0.01 |
| Oct 07, 2026 | 9.88 | 9.95 | 9.78 | 9.81 | 9.81 | -1.57% | 101,966 | 0.15 |
| Oct 06, 2026 | 9.96 | 9.97 | 9.87 | 9.97 | 9.97 | +0.99% | 14,151 | 0.02 |
| Oct 05, 2026 | 10.02 | 10.06 | 9.87 | 9.87 | 9.87 | -1.57% | 30,458 | 0.04 |
| Oct 02, 2026 | 10.10 | 10.17 | 9.98 | 10.03 | 10.03 | +1.00% | 48,441 | 0.07 |
| Oct 01, 2026 | 10.17 | 10.28 | 9.93 | 9.93 | 9.93 | -2.69% | 122,074 | 0.17 |
| Sep 30, 2026 | 10.24 | 10.31 | 10.17 | 10.20 | 10.20 | -0.39% | 332,609 | 0.45 |
| Sep 29, 2026 | 10.35 | 10.38 | 10.24 | 10.24 | 10.24 | -1.16% | 3,023,778 | 4.32 |
| Sep 28, 2026 | 10.54 | 10.55 | 10.27 | 10.36 | 10.36 | -1.24% | 83,222 | 0.12 |
| Sep 25, 2026 | 10.52 | 10.62 | 10.45 | 10.49 | 10.49 | +0.14% | 2,283,335 | 3.41 |
| Sep 24, 2026 | 10.56 | 10.62 | 10.46 | 10.48 | 10.48 | -1.20% | 93,813 | 0.14 |
| Sep 23, 2026 | 10.98 | 11.12 | 10.70 | 10.72 | 10.60 | -1.31% | 33,474 | 0.05 |
| Sep 22, 2026 | 10.66 | 10.91 | 10.60 | 10.87 | 10.74 | +2.65% | 47,792 | 0.07 |
| Sep 21, 2026 | 10.54 | 10.60 | 10.50 | 10.59 | 10.47 | +1.29% | 42,446 | 0.06 |
| Sep 18, 2026 | 10.72 | 10.77 | 10.45 | 10.45 | 10.33 | -1.16% | 119,852 | 0.18 |
| Sep 17, 2026 | 10.45 | 10.70 | 10.44 | 10.57 | 10.45 | +1.56% | 25,056 | 0.03 |
| Sep 16, 2026 | 10.38 | 10.47 | 10.28 | 10.41 | 10.29 | 0.00% | 137,090 | 0.19 |
| Sep 15, 2026 | 10.11 | 10.41 | 10.06 | 10.41 | 10.29 | +2.82% | 8,472,446 | 14.28 |
| Sep 14, 2026 | 10.12 | 10.17 | 10.00 | 10.13 | 10.01 | -0.45% | 129,880 | 0.22 |
| Sep 11, 2026 | 10.12 | 10.26 | 10.09 | 10.17 | 10.06 | -1.23% | 6,953,495 | 14.36 |
| Sep 10, 2026 | 10.32 | 10.40 | 10.10 | 10.30 | 10.18 | +1.24% | 2,535,300 | 5.46 |
| Sep 09, 2026 | 10.29 | 10.58 | 10.16 | 10.17 | 10.06 | -1.88% | 100,790 | 0.22 |
| Sep 08, 2026 | 10.15 | 10.43 | 10.11 | 10.37 | 10.25 | +2.02% | 132,611 | 0.29 |
| Sep 07, 2026 | 10.16 | 10.21 | 10.12 | 10.16 | 10.05 | +0.13% | 69,206 | 0.14 |
| Sep 04, 2026 | 10.02 | 10.20 | 9.93 | 10.15 | 10.03 | +0.58% | 174,667 | 0.37 |
