TipRanks
Go Ultimate55% OFF

Stora Enso Oyj (0CX9) Historical Prices

GB:0CX9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.549.549.549.549.54-3.05%4001.53
Oct 29, 20269.849.849.849.849.84+0.51%1000.38
Oct 28, 20269.799.799.669.799.79+0.00%00.00
Oct 27, 20269.799.799.669.799.79+0.00%00.00
Oct 26, 20269.669.799.669.799.79+1.98%960.36
Oct 23, 20269.649.649.609.609.60-0.21%490.18
Oct 22, 20269.569.689.569.629.62-2.04%7002.52
Oct 21, 20269.889.889.829.829.82-1.01%510.16
Oct 20, 20269.929.929.929.929.92-1.29%1000.30
Oct 19, 202610.0010.059.9810.0510.05+2.55%5411.59
Oct 16, 20269.809.809.809.809.80+0.00%00.00
Oct 15, 20269.879.879.809.809.80-1.21%20.01
Oct 14, 20269.929.929.829.929.92+0.00%00.00
Oct 13, 20269.929.929.829.929.92+0.00%00.00
Oct 12, 20269.849.929.829.929.92+2.06%5471.60
Oct 09, 20269.729.769.729.729.72+0.00%00.00
Oct 08, 20269.769.769.729.729.72-2.21%1,5424.69
Oct 07, 20269.949.949.909.949.94+0.00%00.00
Oct 06, 20269.909.949.909.949.94-0.60%1150.35
Oct 05, 202610.0010.0010.0010.0010.00-0.99%50.02
Oct 02, 202610.2010.2010.1010.1010.10-1.46%210.06
Oct 01, 202610.2010.2510.1510.2510.25+0.49%1,1203.55
Sep 30, 202610.2010.2010.2010.2010.20-0.97%2000.64
Sep 29, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 28, 202610.3010.3010.3010.3010.30-1.90%2000.63
Sep 25, 202610.5010.5010.5010.5010.50-1.87%30.01
Sep 24, 202610.7010.7010.7010.7010.70+1.13%00.00
Sep 23, 202610.7010.7010.7010.7010.58-1.38%1500.47
Sep 22, 202610.8510.8510.8510.8510.73+2.12%1010.32
Sep 21, 202610.6010.6310.6010.6310.51+0.23%1560.47
Sep 18, 202610.6010.6010.6010.6010.48+0.00%200.06
Sep 17, 202610.6010.6010.6010.6010.48+2.92%500.15
Sep 16, 202610.3310.4010.3010.3010.18-0.48%2320.70
Sep 15, 202610.1510.4010.1510.3510.23+1.96%2460.75
Sep 14, 202610.1510.1510.1510.1510.04-0.98%20.01
Sep 11, 202610.2510.2510.2510.2510.14-1.44%1000.30
Sep 10, 202610.4010.4010.3510.4010.28+0.00%00.00
Sep 09, 202610.4010.4010.3510.4010.28+0.00%00.00
Sep 08, 202610.3510.4010.3510.4010.28+2.46%7042.13
Sep 07, 202610.2010.2010.1510.1510.04-0.98%8042.52
Sep 04, 202610.1010.2510.1010.2510.14-0.48%1,0983.58
Sep 03, 202610.3010.3010.3010.3010.18+1.47%100.03
Sep 02, 202610.1510.1510.1510.1510.04-0.49%300.10
Sep 01, 202610.2010.2010.1510.2010.09+0.00%00.00
Aug 31, 202610.1510.2010.1510.2010.09-0.49%3301.06
Aug 28, 202610.2510.2510.1010.2510.14+2.46%1370.44
Aug 27, 20269.9810.019.9810.019.89+0.24%1500.48
Aug 26, 20269.929.989.889.989.87+1.01%1380.44
Aug 25, 20269.889.889.849.889.77+0.00%00.00
Aug 24, 20269.849.889.849.889.77+0.41%3801.14