Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
5
0.02
Oct 02, 2026
10.20
10.20
10.10
10.10
10.10
-1.46%
21
0.06
Oct 01, 2026
10.20
10.25
10.15
10.25
10.25
+0.49%
1,120
3.55
Sep 30, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
200
0.64
Sep 29, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 28, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
200
0.63
Sep 25, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
3
<0.01
Sep 24, 2026
10.70
10.70
10.70
10.70
10.70
+1.13%
0
0.00
Sep 23, 2026
10.70
10.70
10.70
10.70
10.58
-1.38%
150
0.47
Sep 22, 2026
10.85
10.85
10.85
10.85
10.73
+2.12%
101
0.32
Sep 21, 2026
10.60
10.63
10.60
10.63
10.51
+0.23%
156
0.47
Sep 18, 2026
10.60
10.60
10.60
10.60
10.48
0.00%
20
0.06
Sep 17, 2026
10.60
10.60
10.60
10.60
10.48
+2.92%
50
0.15
Sep 16, 2026
10.33
10.40
10.30
10.30
10.18
-0.48%
232
0.70
Sep 15, 2026
10.15
10.40
10.15
10.35
10.23
+1.96%
246
0.75
Sep 14, 2026
10.15
10.15
10.15
10.15
10.04
-0.98%
2
<0.01
Sep 11, 2026
10.25
10.25
10.25
10.25
10.14
-1.44%
100
0.30
Sep 10, 2026
10.40
10.40
10.35
10.40
10.28
0.00%
0
0.00
Sep 09, 2026
10.40
10.40
10.35
10.40
10.28
0.00%
0
0.00
Sep 08, 2026
10.35
10.40
10.35
10.40
10.28
+2.46%
704
2.13
Sep 07, 2026
10.20
10.20
10.15
10.15
10.04
-0.98%
804
2.52
Sep 04, 2026
10.10
10.25
10.10
10.25
10.14
-0.48%
1,098
3.58
Sep 03, 2026
10.30
10.30
10.30
10.30
10.18
+1.47%
10
0.03
Sep 02, 2026
10.15
10.15
10.15
10.15
10.04
-0.49%
30
0.10
Sep 01, 2026
10.20
10.20
10.15
10.20
10.09
0.00%
0
0.00
Aug 31, 2026
10.15
10.20
10.15
10.20
10.09
-0.49%
330
1.06
Aug 28, 2026
10.25
10.25
10.10
10.25
10.14
+2.46%
137
0.44
Aug 27, 2026
9.98
10.01
9.98
10.01
9.89
+0.24%
150
0.48
Aug 26, 2026
9.92
9.98
9.88
9.98
9.87
+1.01%
138
0.44
Aug 25, 2026
9.88
9.88
9.84
9.88
9.77
0.00%
0
0.00
Aug 24, 2026
9.84
9.88
9.84
9.88
9.77
+0.41%
380
1.14
Aug 21, 2026
9.78
9.84
9.78
9.84
9.73
+4.46%
11
0.03
Aug 20, 2026
9.42
9.42
9.42
9.42
9.31
0.00%
0
0.00
Aug 19, 2026
9.42
9.42
9.42
9.42
9.31
0.00%
0
0.00
Aug 18, 2026
9.42
9.42
9.42
9.42
9.31
-1.67%
100
0.28
Aug 17, 2026
9.58
9.58
9.58
9.58
9.47
-0.62%
230
0.65
Aug 14, 2026
9.64
9.64
9.64
9.64
9.53
-1.64%
2
<0.01
Aug 13, 2026
9.80
9.80
9.80
9.80
9.69
+0.41%
602
1.66
Aug 12, 2026
9.78
9.78
9.76
9.76
9.65
+1.25%
702
1.91
Aug 11, 2026
9.60
9.64
9.60
9.64
9.53
-1.23%
122
0.33
Aug 10, 2026
9.72
9.76
9.72
9.76
9.65
-0.31%
2,600
7.83
Aug 07, 2026
9.81
9.81
9.79
9.79
9.68
-1.31%
966
3.05
Aug 06, 2026
9.92
9.92
9.92
9.92
9.81
-0.20%
862
2.84
Aug 05, 2026
9.94
9.94
9.94
9.94
9.83
-2.07%
1
<0.01
Aug 04, 2026
10.10
10.15
10.05
10.15
10.04
0.00%
58
0.18
Aug 03, 2026
10.05
10.15
10.05
10.15
10.04
+1.00%
228
0.69
Jul 31, 2026
10.05
10.05
10.05
10.05
9.94
-2.89%
160
0.48
Jul 30, 2026
10.35
10.35
10.35
10.35
10.23
+4.33%
4
0.01
Jul 29, 2026
9.92
9.92
9.92
9.92
9.81
+3.98%
88
0.26
Jul 28, 2026
9.54
9.54
9.54
9.54
9.43
0.00%
0
0.00
Rows: