Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.23
2.25
2.22
2.25
2.25
+0.90%
18,253
1.04
Oct 29, 2026
2.23
2.24
2.23
2.23
2.23
+0.14%
20,271
1.17
Oct 28, 2026
2.23
2.24
2.22
2.22
2.22
-0.45%
9,650
0.56
Oct 27, 2026
2.24
2.25
2.23
2.23
2.23
-1.67%
1,961
0.11
Oct 26, 2026
2.28
2.28
2.27
2.27
2.27
-0.22%
1,232
0.07
Oct 23, 2026
2.28
2.28
2.26
2.28
2.28
+0.22%
6,472
0.36
Oct 22, 2026
2.28
2.28
2.27
2.27
2.27
-0.22%
12,707
0.71
Oct 21, 2026
2.30
2.31
2.27
2.28
2.28
-1.09%
42,595
2.44
Oct 20, 2026
2.31
2.32
2.30
2.30
2.30
+0.22%
7,630
0.44
Oct 19, 2026
2.30
2.31
2.30
2.30
2.30
-0.74%
5,515
0.31
Oct 16, 2026
2.28
2.32
2.28
2.31
2.31
+1.85%
32,064
1.88
Oct 15, 2026
2.25
2.28
2.25
2.27
2.27
+0.44%
16,302
0.96
Oct 14, 2026
2.24
2.27
2.24
2.26
2.26
+0.89%
4,528
0.27
Oct 13, 2026
2.27
2.28
2.24
2.24
2.24
-1.10%
7,049
0.42
Oct 12, 2026
2.25
2.27
2.25
2.27
2.27
0.00%
60,574
3.80
Oct 09, 2026
2.28
2.28
2.27
2.27
2.27
+0.44%
4,121
0.26
Oct 08, 2026
2.25
2.26
2.24
2.26
2.26
+0.22%
10,797
0.68
Oct 07, 2026
2.26
2.26
2.25
2.25
2.25
0.00%
18,137
1.16
Oct 06, 2026
2.22
2.29
2.22
2.25
2.25
+0.90%
35,461
2.34
Oct 05, 2026
2.22
2.24
2.22
2.23
2.23
+0.59%
2,676
0.18
Oct 02, 2026
2.24
2.25
2.22
2.22
2.22
-0.81%
59,037
4.08
Oct 01, 2026
2.27
2.27
2.24
2.24
2.24
-2.61%
8,834
0.62
Sep 30, 2026
2.29
2.31
2.28
2.30
2.30
+0.88%
14,258
1.00
Sep 29, 2026
2.27
2.28
2.26
2.28
2.28
+0.44%
74,347
5.55
Sep 28, 2026
2.28
2.28
2.26
2.27
2.27
-0.74%
14,141
1.06
Sep 25, 2026
2.28
2.30
2.28
2.28
2.28
+0.09%
15,427
1.17
Sep 24, 2026
2.27
2.28
2.26
2.28
2.28
+0.66%
27,278
2.13
Sep 23, 2026
2.31
2.31
2.27
2.27
2.27
-1.52%
10,678
0.84
Sep 22, 2026
2.32
2.33
2.30
2.30
2.30
-0.73%
8,738
0.68
Sep 21, 2026
2.34
2.34
2.31
2.32
2.32
-0.56%
11,461
0.90
Sep 18, 2026
2.35
2.36
2.32
2.33
2.33
-1.48%
38,681
3.17
Sep 17, 2026
2.42
2.42
2.36
2.37
2.37
-2.47%
41,282
3.49
Sep 16, 2026
2.42
2.43
2.42
2.43
2.43
+0.41%
44,072
3.96
Sep 15, 2026
2.40
2.43
2.40
2.42
2.42
+0.63%
12,085
1.08
Sep 14, 2026
2.41
2.42
2.40
2.40
2.40
-1.23%
26,917
2.50
Sep 11, 2026
2.44
2.45
2.43
2.43
2.43
-0.41%
2,405
0.22
Sep 10, 2026
2.45
2.45
2.44
2.44
2.44
+0.21%
28,891
2.60
Sep 09, 2026
2.46
2.48
2.43
2.44
2.44
-1.02%
36,424
3.37
Sep 08, 2026
2.48
2.48
2.45
2.46
2.46
-0.20%
10,220
0.95
Sep 07, 2026
2.47
2.48
2.47
2.47
2.47
-0.60%
6,741
0.62
Sep 04, 2026
2.47
2.49
2.46
2.48
2.48
+0.40%
11,318
1.05
Sep 03, 2026
2.47
2.49
2.47
2.47
2.47
0.00%
6,095
0.56
Sep 02, 2026
2.47
2.47
2.45
2.47
2.47
0.00%
12,522
1.17
Sep 01, 2026
2.47
2.48
2.46
2.47
2.47
+0.20%
4,503
0.42
Aug 31, 2026
2.49
2.50
2.47
2.47
2.47
-0.60%
23,432
2.25
Aug 28, 2026
2.50
2.50
2.48
2.48
2.48
-0.40%
40,932
4.13
Aug 27, 2026
2.50
2.50
2.49
2.49
2.49
-0.40%
11,347
1.16
Aug 26, 2026
2.49
2.50
2.49
2.50
2.50
+0.40%
23,989
2.49
Aug 25, 2026
2.50
2.50
2.49
2.49
2.49
-0.20%
6,760
0.70
Aug 24, 2026
2.50
2.51
2.49
2.50
2.50
+0.20%
27,093
2.82
Rows: