TipRanks
Go Ultimate55% OFF

Raisio Plc (0CIJ) Historical Prices

GB:0CIJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.232.252.222.252.25+0.90%18,2531.04
Oct 29, 20262.232.242.232.232.23+0.14%20,2711.17
Oct 28, 20262.232.242.222.222.22-0.45%9,6500.56
Oct 27, 20262.242.252.232.232.23-1.67%1,9610.11
Oct 26, 20262.282.282.272.272.27-0.22%1,2320.07
Oct 23, 20262.282.282.262.282.28+0.22%6,4720.36
Oct 22, 20262.282.282.272.272.27-0.22%12,7070.71
Oct 21, 20262.302.312.272.282.28-1.09%42,5952.44
Oct 20, 20262.312.322.302.302.30+0.22%7,6300.44
Oct 19, 20262.302.312.302.302.30-0.74%5,5150.31
Oct 16, 20262.282.322.282.312.31+1.85%32,0641.88
Oct 15, 20262.252.282.252.272.27+0.44%16,3020.96
Oct 14, 20262.242.272.242.262.26+0.89%4,5280.27
Oct 13, 20262.272.282.242.242.24-1.10%7,0490.42
Oct 12, 20262.252.272.252.272.27+0.00%60,5743.80
Oct 09, 20262.282.282.272.272.27+0.44%4,1210.26
Oct 08, 20262.252.262.242.262.26+0.22%10,7970.68
Oct 07, 20262.262.262.252.252.25+0.00%18,1371.16
Oct 06, 20262.222.292.222.252.25+0.90%35,4612.34
Oct 05, 20262.222.242.222.232.23+0.59%2,6760.18
Oct 02, 20262.242.252.222.222.22-0.81%59,0374.08
Oct 01, 20262.272.272.242.242.24-2.61%8,8340.62
Sep 30, 20262.292.312.282.302.30+0.88%14,2581.00
Sep 29, 20262.272.282.262.282.28+0.44%74,3475.55
Sep 28, 20262.282.282.262.272.27-0.74%14,1411.06
Sep 25, 20262.282.302.282.282.28+0.09%15,4271.17
Sep 24, 20262.272.282.262.282.28+0.66%27,2782.13
Sep 23, 20262.312.312.272.272.27-1.52%10,6780.84
Sep 22, 20262.322.332.302.302.30-0.73%8,7380.68
Sep 21, 20262.342.342.312.322.32-0.56%11,4610.90
Sep 18, 20262.352.362.322.332.33-1.48%38,6813.17
Sep 17, 20262.422.422.362.372.37-2.47%41,2823.49
Sep 16, 20262.422.432.422.432.43+0.41%44,0723.96
Sep 15, 20262.402.432.402.422.42+0.63%12,0851.08
Sep 14, 20262.412.422.402.402.40-1.23%26,9172.50
Sep 11, 20262.442.452.432.432.43-0.41%2,4050.22
Sep 10, 20262.452.452.442.442.44+0.21%28,8912.60
Sep 09, 20262.462.482.432.442.44-1.02%36,4243.37
Sep 08, 20262.482.482.452.462.46-0.20%10,2200.95
Sep 07, 20262.472.482.472.472.47-0.60%6,7410.62
Sep 04, 20262.472.492.462.482.48+0.40%11,3181.05
Sep 03, 20262.472.492.472.472.47+0.00%6,0950.56
Sep 02, 20262.472.472.452.472.47+0.00%12,5221.17
Sep 01, 20262.472.482.462.472.47+0.20%4,5030.42
Aug 31, 20262.492.502.472.472.47-0.60%23,4322.25
Aug 28, 20262.502.502.482.482.48-0.40%40,9324.13
Aug 27, 20262.502.502.492.492.49-0.40%11,3471.16
Aug 26, 20262.492.502.492.502.50+0.40%23,9892.49
Aug 25, 20262.502.502.492.492.49-0.20%6,7600.70
Aug 24, 20262.502.512.492.502.50+0.20%27,0932.82