TipRanks
Go Ultimate55% OFF

q.beyond AG (0CHZ) Historical Prices

GB:0CHZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.802.802.782.802.80-3.45%3,4274.16
Oct 29, 20262.902.902.902.902.90-0.68%10.00
Oct 28, 20262.922.922.922.922.92+2.82%10.00
Oct 27, 20262.842.922.822.842.84+0.00%00.00
Oct 26, 20262.822.922.822.842.84+1.43%3,1463.98
Oct 23, 20262.862.862.802.802.80+0.00%1720.22
Oct 22, 20263.063.062.802.802.80-9.68%2,0372.70
Oct 21, 20263.403.403.103.103.10-9.36%7,88812.52
Oct 20, 20263.363.423.363.423.42+2.40%1,4252.25
Oct 19, 20263.363.363.343.343.34-2.34%3,5266.10
Oct 16, 20263.423.423.423.423.42-1.16%10.00
Oct 15, 20263.343.463.343.463.46+1.76%6161.07
Oct 14, 20263.343.403.343.403.40+2.41%1,5132.25
Oct 13, 20263.323.323.283.323.32+0.00%00.00
Oct 12, 20263.283.323.283.323.32-1.19%40.01
Oct 09, 20263.363.363.363.363.36+0.00%00.00
Oct 08, 20263.363.363.363.363.36-1.75%6670.82
Oct 07, 20263.423.423.423.423.42+0.00%00.00
Oct 06, 20263.423.423.423.423.42+0.00%00.00
Oct 05, 20263.423.423.423.423.42+0.59%10.00
Oct 02, 20263.403.403.403.403.40-1.16%20.00
Oct 01, 20263.443.443.443.443.44+2.38%10.00
Sep 30, 20263.483.483.363.363.36-1.75%8571.00
Sep 29, 20263.423.423.423.423.42+0.00%00.00
Sep 28, 20263.423.423.423.423.42+0.00%00.00
Sep 25, 20263.423.423.423.423.42-2.84%8620.88
Sep 24, 20263.523.543.523.523.52+0.00%00.00
Sep 23, 20263.523.543.523.523.52+0.00%00.00
Sep 22, 20263.523.543.523.523.52+0.00%00.00
Sep 21, 20263.543.543.523.523.52+0.00%10.00
Sep 18, 20263.523.523.523.523.52+0.00%00.00
Sep 17, 20263.523.523.523.523.52+0.00%00.00
Sep 16, 20263.523.523.523.523.52+0.00%00.00
Sep 15, 20263.523.523.523.523.52+0.00%00.00
Sep 14, 20263.523.523.523.523.52+0.00%00.00
Sep 11, 20263.523.523.523.523.52+0.00%00.00
Sep 10, 20263.523.523.523.523.52+0.57%400.03
Sep 09, 20263.503.503.493.503.50+0.00%00.00
Sep 08, 20263.493.503.493.503.50+1.16%6,4826.23
Sep 07, 20263.463.463.463.463.46+0.00%00.00
Sep 04, 20263.463.463.463.463.46+0.87%30.00
Sep 03, 20263.433.443.433.433.43+0.00%00.00
Sep 02, 20263.443.443.433.433.43-0.29%4,4004.42
Sep 01, 20263.463.463.443.443.44-0.58%1230.12
Aug 31, 20263.463.483.443.463.46+0.58%2,3782.49
Aug 28, 20263.443.463.423.443.44+0.00%5,9916.74
Aug 27, 20263.513.513.443.443.44-0.58%7630.87
Aug 26, 20263.503.503.463.463.46+0.00%2500.28
Aug 25, 20263.423.523.423.463.46+2.37%1,8232.12
Aug 24, 20263.383.383.383.383.38+0.60%00.00