TipRanks
Go Ultimate55% OFF

wallstreet:online AG (0CDX) Historical Prices

GB:0CDX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.967.967.927.967.96-0.75%1090.18
Oct 29, 20268.068.068.028.028.02-0.99%3740.51
Oct 28, 20268.108.108.108.108.10+1.00%00.00
Oct 27, 20268.028.028.028.028.02+0.25%10.00
Oct 26, 20267.988.007.988.008.00-3.15%140.02
Oct 23, 20268.268.268.148.268.26+0.00%00.00
Oct 22, 20268.148.268.148.268.26+0.00%30.00
Oct 21, 20268.268.268.268.268.26+3.25%00.00
Oct 20, 20268.068.208.008.008.00-0.99%2680.33
Oct 19, 20268.148.148.088.088.08-0.74%110.01
Oct 16, 20268.148.147.988.148.14+0.00%00.00
Oct 15, 20268.008.147.988.148.14+0.00%640.07
Oct 14, 20268.348.348.148.148.14+0.00%2340.27
Oct 13, 20268.208.208.148.148.14-3.10%4670.54
Oct 12, 20268.408.408.408.408.40+1.45%8000.93
Oct 09, 20268.288.288.288.288.28-2.13%1550.18
Oct 08, 20268.468.468.468.468.46+0.24%10.00
Oct 07, 20268.428.448.428.448.44+1.69%5000.59
Oct 06, 20268.308.308.308.308.30+0.00%00.00
Oct 05, 20268.308.308.308.308.30+0.24%30.00
Oct 02, 20268.288.288.288.288.28-4.83%40.00
Oct 01, 20268.708.708.708.708.70+0.00%00.00
Sep 30, 20268.708.708.708.708.70+0.46%00.00
Sep 29, 20268.668.668.668.668.66+0.00%00.00
Sep 28, 20268.668.668.668.668.66-1.59%3220.21
Sep 25, 20268.808.808.808.808.80+1.38%10.00
Sep 24, 20268.688.908.688.688.68+0.00%00.00
Sep 23, 20268.908.908.688.688.68-0.91%150.01
Sep 22, 20268.768.768.768.768.76+0.00%00.00
Sep 21, 20268.768.768.768.768.76+3.79%00.00
Sep 18, 20268.448.448.448.448.44+0.00%00.00
Sep 17, 20268.448.448.448.448.44-0.24%700.04
Sep 16, 20268.468.468.468.468.46+6.28%00.00
Sep 15, 20267.967.967.967.967.96+0.00%00.00
Sep 14, 20267.967.967.967.967.96+0.00%00.00
Sep 11, 20267.967.967.967.967.96-0.80%530.03
Sep 10, 20268.028.028.028.028.02+0.00%00.00
Sep 09, 20268.028.028.028.028.02+0.55%11,5567.31
Sep 08, 20267.987.987.987.987.98-1.13%2000.13
Sep 07, 20268.068.347.908.078.07-1.09%1,9261.25
Sep 04, 20268.348.348.168.168.16-0.24%4800.31
Sep 03, 20268.188.308.188.188.18+0.00%00.00
Sep 02, 20268.188.308.188.188.18+0.00%00.00
Sep 01, 20268.308.308.188.188.18-1.68%4690.30
Aug 31, 20268.328.328.328.328.32+0.00%00.00
Aug 28, 20268.328.328.328.328.32-1.19%5270.34
Aug 27, 20268.428.428.328.428.42+0.00%00.00
Aug 26, 20268.328.428.328.428.42+0.00%4490.29
Aug 25, 20268.488.488.368.428.42+0.24%8790.58
Aug 24, 20268.408.408.408.408.40-1.64%4290.28