Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
832.00
846.00
824.00
831.00
831.00
+0.36%
17
0.04
Sep 30, 2026
823.00
829.00
817.00
828.00
828.00
+0.73%
48
0.11
Sep 29, 2026
809.00
829.00
809.00
822.00
822.00
+0.86%
5
0.01
Sep 28, 2026
830.00
830.00
806.00
815.00
815.00
+0.37%
7
0.02
Sep 25, 2026
826.00
829.00
812.00
812.00
812.00
-0.49%
3
<0.01
Sep 24, 2026
828.00
828.00
813.00
816.00
816.00
+0.62%
0
0.00
Sep 23, 2026
828.00
828.00
805.00
811.00
811.00
-1.22%
26
0.06
Sep 22, 2026
817.00
828.00
817.00
821.00
821.00
+1.73%
55
0.12
Sep 21, 2026
818.00
822.00
807.00
807.00
807.00
0.00%
138
0.30
Sep 18, 2026
840.00
840.00
807.00
807.00
807.00
-3.03%
271
0.59
Sep 17, 2026
836.00
847.00
832.20
832.20
832.20
-0.34%
318
0.70
Sep 16, 2026
845.00
845.00
835.00
835.00
835.00
+0.72%
0
0.00
Sep 15, 2026
820.00
834.00
819.58
829.00
829.00
+2.09%
861
1.93
Sep 14, 2026
831.00
845.00
808.00
812.00
812.00
-3.33%
31
0.07
Sep 11, 2026
847.00
857.00
840.00
840.00
840.00
-0.94%
16
0.04
Sep 10, 2026
854.00
857.00
844.00
848.00
848.00
-0.82%
1
<0.01
Sep 09, 2026
870.00
870.00
854.00
855.00
855.00
-1.27%
8
0.02
Sep 08, 2026
865.00
870.00
859.00
866.00
866.00
-0.12%
53
0.11
Sep 07, 2026
850.00
867.00
850.00
867.00
867.00
+1.76%
10
0.02
Sep 04, 2026
862.00
862.00
849.00
852.00
852.00
+0.47%
14
0.03
Sep 03, 2026
861.00
885.00
848.00
848.00
848.00
+0.83%
7
0.01
Sep 02, 2026
854.00
858.00
841.00
841.00
841.00
-1.64%
4
<0.01
Sep 01, 2026
880.00
880.00
855.00
855.00
855.00
-2.95%
20
0.04
Aug 31, 2026
893.00
896.00
880.00
881.00
881.00
-0.56%
384
0.77
Aug 28, 2026
898.00
898.00
886.00
886.00
886.00
+0.11%
2,283
4.77
Aug 27, 2026
852.00
894.00
852.00
885.00
885.00
+4.36%
11
0.02
Aug 26, 2026
832.00
848.00
826.00
848.00
848.00
+2.05%
3
<0.01
Aug 25, 2026
827.00
834.00
827.00
831.00
831.00
+0.97%
7
0.01
Aug 24, 2026
818.00
823.00
812.00
823.00
823.00
+0.86%
5
<0.01
Aug 21, 2026
820.00
820.00
816.00
816.00
816.00
-0.12%
12
0.02
Aug 20, 2026
820.00
824.00
809.00
817.00
817.00
+0.61%
1,179
2.12
Aug 19, 2026
815.00
818.00
810.00
812.02
812.02
-0.46%
818
1.49
Aug 18, 2026
846.00
846.00
811.00
815.75
815.75
-3.24%
1,110
2.08
Aug 17, 2026
864.00
864.00
840.00
843.10
843.10
-2.53%
415
0.78
Aug 14, 2026
872.00
872.00
860.00
865.00
865.00
+0.46%
52
0.10
Aug 13, 2026
863.00
870.00
858.00
861.00
861.00
-0.35%
6,011
13.66
Aug 12, 2026
885.00
889.00
857.00
864.00
864.00
-1.82%
64
0.15
Aug 11, 2026
886.00
890.00
876.00
880.00
880.00
0.00%
775
1.81
Aug 10, 2026
910.00
910.00
880.00
880.00
880.00
-2.11%
2,913
7.55
Aug 07, 2026
905.00
905.00
892.00
899.00
899.00
-0.99%
2
<0.01
Aug 06, 2026
839.00
908.00
833.00
908.00
908.00
+6.95%
1,331
3.57
Aug 05, 2026
864.00
864.00
845.00
849.00
849.00
-1.28%
349
0.94
Aug 04, 2026
853.00
862.00
845.00
860.00
860.00
+2.11%
254
0.69
Aug 03, 2026
846.00
854.00
834.00
842.20
842.20
+1.47%
615
1.68
Jul 31, 2026
839.00
846.00
830.00
830.00
830.00
+0.12%
1
<0.01
Jul 30, 2026
828.00
829.00
828.00
829.00
829.00
+1.34%
1
<0.01
Jul 29, 2026
816.00
829.00
816.00
818.00
818.00
-0.24%
21
0.06
Jul 28, 2026
825.00
829.00
818.00
820.00
820.00
-1.32%
2,363
7.03
Jul 27, 2026
835.00
841.00
828.00
831.00
831.00
+1.22%
382
0.80
Jul 24, 2026
806.00
821.00
806.00
821.00
821.00
+0.37%
1
<0.01
Rows: