Education
About Us
Working with TipRanks
Follow Us
KSB AG (GB:0BQE)
LSE:0BQE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
924.00
924.00
918.00
918.00
918.00
+0.22%
4
0.01
Nov 05, 2025
916.00
924.00
916.00
916.00
916.00
+0.22%
1
<0.01
Nov 04, 2025
936.00
936.00
914.00
914.00
914.00
-1.51%
0
0.00
Nov 03, 2025
904.00
928.00
900.00
928.00
928.00
+3.11%
0
0.00
Oct 31, 2025
900.00
900.00
894.00
900.00
900.00
+0.67%
3
<0.01
Oct 30, 2025
888.00
894.00
884.13
894.00
894.00
+0.22%
270
0.70
Oct 29, 2025
892.00
892.00
892.00
892.00
892.00
+1.13%
0
0.00
Oct 28, 2025
882.00
882.00
882.00
882.00
882.00
-1.34%
0
0.00
Oct 27, 2025
896.00
900.00
894.00
894.00
894.00
+2.76%
12
0.03
Oct 24, 2025
870.00
870.00
870.00
870.00
870.00
-0.46%
29
0.07
Oct 23, 2025
884.00
884.00
874.00
874.00
874.00
-1.58%
0
0.00
Oct 22, 2025
880.00
888.00
880.00
888.00
888.00
+0.99%
490
1.15
Oct 21, 2025
880.00
882.00
876.00
879.26
879.26
+1.06%
1,578
3.85
Oct 20, 2025
862.00
872.00
862.00
870.00
870.00
+3.33%
280
0.69
Oct 17, 2025
846.00
846.00
842.00
842.00
842.00
-0.92%
0
0.00
Oct 16, 2025
850.00
850.00
848.00
849.84
849.84
-1.64%
532
1.34
Oct 15, 2025
856.00
864.00
850.00
864.00
864.00
>-0.01%
4
<0.01
Oct 14, 2025
864.02
864.02
864.02
864.02
864.02
+0.47%
210
0.51
Oct 13, 2025
852.00
860.00
852.00
860.00
860.00
+1.42%
0
0.00
Oct 10, 2025
892.00
892.00
848.00
848.00
848.00
-4.50%
2,501
6.76
Oct 09, 2025
892.00
892.00
888.00
888.00
888.00
0.00%
0
0.00
Oct 08, 2025
888.00
892.00
888.00
888.00
888.00
-0.89%
0
0.00
Oct 07, 2025
890.00
896.00
874.00
896.00
896.00
+0.90%
0
0.00
Oct 06, 2025
898.00
899.83
888.00
888.00
888.00
-0.30%
140
0.38
Oct 03, 2025
888.00
890.66
878.00
890.66
890.66
+1.29%
146
0.39
Oct 02, 2025
877.07
879.34
870.00
879.34
879.34
+1.54%
760
2.12
Oct 01, 2025
846.00
872.00
846.00
866.00
866.00
+1.54%
307
0.85
Sep 30, 2025
860.00
860.00
852.00
852.91
852.91
-0.82%
756
2.14
Sep 29, 2025
860.00
860.00
844.00
860.00
860.00
0.00%
18
0.05
Sep 26, 2025
881.66
881.66
860.00
860.00
860.00
-2.05%
711
2.07
Sep 25, 2025
890.00
890.00
872.00
878.00
878.00
-2.23%
35
0.10
Sep 24, 2025
898.00
898.00
898.00
898.00
898.00
-0.67%
0
0.00
Sep 23, 2025
904.02
912.00
904.02
904.02
904.02
0.00%
0
0.00
Sep 22, 2025
912.00
912.00
904.02
904.02
904.02
-0.22%
805
1.99
Sep 19, 2025
924.00
944.00
906.00
906.00
906.00
-0.30%
9,628
38.24
Sep 18, 2025
910.00
918.00
908.77
908.77
908.77
+1.43%
200
0.80
Sep 17, 2025
906.00
906.00
892.00
896.00
896.00
-1.54%
361
1.45
Sep 16, 2025
906.00
914.00
898.00
910.00
910.00
+3.03%
635
2.63
Sep 15, 2025
882.00
883.27
870.00
883.27
883.27
+0.60%
183
0.74
Sep 12, 2025
870.00
880.00
870.00
878.00
878.00
+0.92%
412
1.72
Sep 11, 2025
872.00
872.00
870.00
870.00
870.00
+0.27%
106
0.45
Sep 10, 2025
870.00
870.00
867.66
867.66
867.66
-0.50%
94
0.40
Sep 09, 2025
860.00
872.00
860.00
872.00
872.00
+0.73%
95
0.40
Sep 08, 2025
850.00
865.72
850.00
865.72
865.72
+0.90%
728
2.89
Sep 05, 2025
858.00
858.00
858.00
858.00
858.00
+0.23%
0
0.00
Sep 04, 2025
836.00
856.00
828.00
856.00
856.00
+1.66%
6
0.02
Sep 03, 2025
838.00
842.00
838.00
842.00
842.00
+0.37%
19
0.08
Sep 02, 2025
850.00
854.00
836.38
838.87
838.87
-3.13%
118
0.47
Sep 01, 2025
878.00
878.00
866.00
866.00
866.00
-2.04%
1
<0.01
Aug 29, 2025
884.00
884.00
884.00
884.00
884.00
+0.68%
3
0.01
Rows: