Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
23.16
23.44
22.94
23.44
23.44
+1.65%
6,596
0.04
Sep 25, 2026
23.02
23.20
22.94
23.06
23.06
0.00%
24,168
0.16
Sep 24, 2026
22.65
23.16
22.56
23.06
23.06
+1.95%
377,714
2.57
Sep 23, 2026
22.69
22.68
22.50
22.62
22.62
-0.44%
8,717
0.06
Sep 22, 2026
22.38
22.76
22.32
22.72
22.72
+0.98%
10,201
0.07
Sep 21, 2026
22.20
22.50
22.06
22.50
22.50
+0.58%
27,238
0.18
Sep 18, 2026
22.36
22.50
22.12
22.37
22.37
-0.58%
65,526
0.44
Sep 17, 2026
22.23
22.54
22.18
22.50
22.50
+1.35%
95,832
0.64
Sep 16, 2026
21.70
22.32
21.62
22.20
22.20
+3.11%
20,715
0.13
Sep 15, 2026
21.67
21.82
21.44
21.53
21.53
-1.17%
43,971
0.27
Sep 14, 2026
21.99
22.16
21.70
21.79
21.79
-0.89%
23,310
0.14
Sep 11, 2026
22.12
22.20
21.90
21.98
21.98
-0.90%
441,860
2.85
Sep 10, 2026
22.43
22.60
21.90
22.18
22.18
-1.07%
304,470
2.01
Sep 09, 2026
22.52
22.68
22.41
22.42
22.42
-0.44%
101,012
0.67
Sep 08, 2026
22.37
22.66
22.34
22.52
22.52
+0.72%
14,018
0.09
Sep 07, 2026
22.57
22.68
22.36
22.36
22.36
-1.15%
7,291
0.05
Sep 04, 2026
22.37
22.64
22.32
22.62
22.62
+1.16%
23,407
0.15
Sep 03, 2026
22.23
22.40
22.20
22.36
22.36
+0.72%
17,587
0.11
Sep 02, 2026
22.43
22.46
22.20
22.20
22.20
-1.16%
490,964
3.36
Sep 01, 2026
22.46
22.52
22.21
22.46
22.46
+0.09%
94,411
0.65
Aug 31, 2026
22.42
22.52
22.36
22.44
22.44
-0.09%
87,179
0.60
Aug 28, 2026
22.22
22.57
22.26
22.46
22.46
+1.26%
37,887
0.26
Aug 27, 2026
22.13
22.36
21.98
22.18
22.18
-0.36%
80,267
0.55
Aug 26, 2026
22.12
22.32
22.10
22.26
22.26
0.00%
25,134
0.17
Aug 25, 2026
22.13
22.26
22.06
22.26
22.26
+0.45%
90,925
0.62
Aug 24, 2026
22.02
22.30
21.98
22.16
22.16
+0.82%
23,391
0.16
Aug 21, 2026
21.74
21.98
21.72
21.98
21.98
+1.29%
32,739
0.22
Aug 20, 2026
21.81
21.92
21.62
21.70
21.70
-0.64%
560,248
3.96
Aug 19, 2026
21.71
21.92
21.70
21.84
21.84
+0.46%
12,870
0.09
Aug 18, 2026
21.58
21.76
21.44
21.74
21.74
+1.12%
78,723
0.56
Aug 17, 2026
21.65
21.82
21.50
21.50
21.50
-0.92%
21,934
0.15
Aug 14, 2026
21.67
21.78
21.56
21.70
21.70
+0.74%
15,565
0.11
Aug 13, 2026
21.43
21.62
21.40
21.54
21.54
+0.47%
42,822
0.30
Aug 12, 2026
21.36
21.46
21.22
21.44
21.44
+0.19%
49,196
0.35
Aug 11, 2026
21.46
21.54
21.32
21.40
21.40
-0.65%
722,143
5.53
Aug 10, 2026
21.47
21.54
21.32
21.54
21.54
+0.37%
9,329
0.07
Aug 07, 2026
21.55
21.56
21.36
21.46
21.46
-0.09%
24,638
0.17
Aug 06, 2026
21.50
21.60
21.46
21.48
21.48
-0.19%
25,511
0.18
Aug 05, 2026
21.36
21.62
21.34
21.52
21.52
+0.94%
250,106
1.79
Aug 04, 2026
21.54
21.68
21.24
21.32
21.32
-1.48%
20,079
0.14
Aug 03, 2026
21.54
21.78
21.40
21.64
21.64
+0.28%
25,035
0.18
Jul 31, 2026
21.54
21.90
21.38
21.58
21.58
-0.28%
64,910
0.46
Jul 30, 2026
21.75
22.00
21.62
21.64
21.64
-0.92%
26,765
0.19
Jul 29, 2026
21.70
21.84
21.54
21.84
21.84
+0.46%
10,300
0.07
Jul 28, 2026
21.19
21.78
21.10
21.74
21.74
+2.45%
163,604
1.18
Jul 27, 2026
20.98
21.22
20.90
21.22
21.22
+1.53%
170,803
1.19
Jul 24, 2026
20.86
20.90
20.62
20.90
20.90
+0.38%
383,847
2.77
Jul 23, 2026
20.54
20.94
20.56
20.82
20.82
+1.17%
1,024,657
8.00
Jul 22, 2026
19.91
20.74
19.73
20.58
20.58
+3.37%
88,800
0.70
Jul 21, 2026
19.85
19.94
19.68
19.91
19.91
+0.10%
29,077
0.22
Rows: