Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.00
22.05
21.90
21.90
21.90
+0.46%
4,074
1.58
Oct 01, 2026
21.90
22.05
21.80
21.80
21.80
-2.24%
1,039
0.40
Sep 30, 2026
22.35
22.45
22.25
22.30
22.30
+0.56%
6,850
2.74
Sep 29, 2026
22.20
22.25
22.10
22.18
22.18
-1.66%
388
0.15
Sep 28, 2026
22.50
22.55
22.35
22.55
22.55
+1.12%
11,121
4.57
Sep 25, 2026
22.35
22.35
22.25
22.30
22.30
0.00%
634
0.26
Sep 24, 2026
21.95
22.40
21.95
22.30
22.30
+1.59%
2,299
0.95
Sep 23, 2026
21.98
22.05
21.95
21.95
21.95
-0.45%
2,391
0.98
Sep 22, 2026
21.90
22.15
21.90
22.05
22.05
+0.68%
5,998
2.55
Sep 21, 2026
21.90
21.95
21.85
21.90
21.90
0.00%
523
0.22
Sep 18, 2026
21.80
21.90
21.75
21.90
21.90
-0.34%
976
0.41
Sep 17, 2026
21.80
21.98
21.80
21.98
21.98
+0.34%
5,142
2.22
Sep 16, 2026
21.60
21.90
21.60
21.90
21.90
+2.94%
629
0.27
Sep 15, 2026
21.25
21.40
21.10
21.28
21.28
-0.70%
1,007
0.44
Sep 14, 2026
21.65
21.80
21.43
21.43
21.43
-1.27%
4,279
1.91
Sep 11, 2026
21.65
21.70
21.65
21.70
21.70
-1.36%
292
0.12
Sep 10, 2026
22.00
22.00
22.00
22.00
22.00
+0.46%
403
0.16
Sep 09, 2026
22.10
22.10
21.90
21.90
21.90
0.00%
4,065
1.64
Sep 08, 2026
21.90
22.10
21.90
21.90
21.90
+0.23%
7,990
3.39
Sep 07, 2026
22.05
22.13
21.85
21.85
21.85
-0.91%
1,580
0.62
Sep 04, 2026
21.90
22.10
21.90
22.05
22.05
+0.46%
95
0.04
Sep 03, 2026
21.85
22.00
21.85
21.95
21.95
+0.23%
3,487
1.36
Sep 02, 2026
21.80
21.90
21.75
21.90
21.90
0.00%
5,191
2.10
Sep 01, 2026
21.80
21.90
21.80
21.90
21.90
+0.23%
7,997
3.31
Aug 31, 2026
22.00
22.00
21.80
21.85
21.85
-0.46%
5,285
2.25
Aug 28, 2026
21.78
21.95
21.78
21.95
21.95
+1.39%
429
0.18
Aug 27, 2026
21.60
21.65
21.55
21.65
21.65
-0.92%
421
0.18
Aug 26, 2026
21.55
21.85
21.55
21.85
21.85
+1.39%
404
0.17
Aug 25, 2026
21.55
21.60
21.50
21.55
21.55
0.00%
310
0.13
Aug 24, 2026
21.50
21.65
21.50
21.55
21.55
+0.94%
150
0.06
Aug 21, 2026
21.30
21.45
21.30
21.35
21.35
+0.47%
329
0.13
Aug 20, 2026
21.38
21.45
21.20
21.25
21.25
-0.70%
209
0.08
Aug 19, 2026
21.40
21.45
21.30
21.40
21.40
+0.23%
2,481
0.96
Aug 18, 2026
21.25
21.35
21.15
21.35
21.35
+0.23%
5,804
2.20
Aug 17, 2026
21.35
21.40
21.25
21.30
21.30
-0.70%
394
0.15
Aug 14, 2026
21.40
21.45
21.30
21.45
21.45
+0.94%
2,387
0.90
Aug 13, 2026
21.10
21.30
21.10
21.25
21.25
+1.07%
4,771
1.85
Aug 12, 2026
21.10
21.10
21.00
21.03
21.03
-0.83%
3,164
1.25
Aug 11, 2026
21.10
21.20
21.00
21.20
21.20
+0.24%
294
0.12
Aug 10, 2026
21.05
21.20
21.05
21.15
21.15
-0.70%
4,679
1.75
Aug 07, 2026
21.15
21.30
21.15
21.30
21.30
+0.24%
108
0.04
Aug 06, 2026
21.20
21.25
21.05
21.25
21.25
+0.59%
999
0.37
Aug 05, 2026
21.00
21.25
21.00
21.13
21.13
+0.36%
1,086
0.40
Aug 04, 2026
21.15
21.15
21.05
21.05
21.05
-1.41%
6,094
2.29
Aug 03, 2026
21.13
21.35
21.10
21.35
21.35
+1.18%
3,813
1.46
Jul 31, 2026
21.10
21.10
21.10
21.10
21.10
-1.86%
20
<0.01
Jul 30, 2026
21.55
21.60
21.50
21.50
21.50
+0.94%
750
0.27
Jul 29, 2026
21.40
21.40
21.25
21.30
21.30
-0.70%
4,581
1.70
Jul 28, 2026
21.25
21.45
21.25
21.45
21.45
+2.88%
1,117
0.41
Jul 27, 2026
20.75
20.85
20.70
20.85
20.85
+0.72%
11,323
4.33
Rows: