Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.96
2.00
1.91
1.92
1.92
-1.59%
47,623
0.27
Sep 29, 2026
1.96
1.99
1.90
1.95
1.95
+0.31%
48,863
0.27
Sep 28, 2026
1.91
1.96
1.90
1.94
1.94
+1.99%
157,756
0.89
Sep 25, 2026
1.95
1.95
1.90
1.91
1.91
-2.06%
149,600
0.85
Sep 24, 2026
1.97
2.00
1.94
1.95
1.95
-1.57%
92,292
0.52
Sep 23, 2026
2.00
2.04
1.96
1.98
1.98
-0.90%
77,728
0.44
Sep 22, 2026
1.98
2.03
1.93
1.99
1.99
+0.20%
136,185
0.77
Sep 21, 2026
1.93
1.99
1.94
1.99
1.99
+2.95%
141,153
0.80
Sep 18, 2026
1.99
2.02
1.91
1.93
1.93
-2.03%
103,120
0.58
Sep 17, 2026
2.00
2.04
1.96
1.97
1.97
-1.15%
156,605
0.90
Sep 16, 2026
1.91
2.00
1.90
2.00
2.00
+5.89%
222,928
1.29
Sep 15, 2026
1.95
1.98
1.86
1.89
1.89
-2.58%
390,727
2.31
Sep 14, 2026
2.00
2.02
1.90
1.94
1.94
-3.92%
805,085
5.10
Sep 11, 2026
2.09
2.13
2.01
2.01
2.01
-3.36%
180,030
1.14
Sep 10, 2026
2.02
2.10
1.97
2.08
2.08
+3.58%
709,494
4.71
Sep 09, 2026
2.18
2.13
1.98
2.01
2.01
-8.21%
1,739,227
13.90
Sep 08, 2026
2.18
2.22
2.13
2.19
2.19
+0.92%
94,610
0.74
Sep 07, 2026
2.18
2.21
2.16
2.17
2.17
+0.28%
123,299
0.95
Sep 04, 2026
2.19
2.22
2.17
2.17
2.17
-0.82%
61,806
0.47
Sep 03, 2026
2.14
2.19
2.09
2.18
2.18
+2.63%
53,331
0.40
Sep 02, 2026
2.16
2.18
2.13
2.13
2.13
-1.85%
128,926
0.98
Sep 01, 2026
2.22
2.27
2.16
2.17
2.17
-2.52%
173,871
1.32
Aug 31, 2026
2.24
2.24
2.22
2.22
2.22
-0.45%
14,341
0.10
Aug 28, 2026
2.24
2.25
2.23
2.23
2.23
+0.09%
32,840
0.22
Aug 27, 2026
2.24
2.25
2.22
2.23
2.23
-0.27%
62,147
0.39
Aug 26, 2026
2.21
2.25
2.21
2.24
2.24
+1.45%
41,984
0.26
Aug 25, 2026
2.23
2.24
2.19
2.21
2.21
-1.25%
49,438
0.31
Aug 24, 2026
2.22
2.24
2.21
2.23
2.23
+0.63%
34,941
0.21
Aug 21, 2026
2.23
2.24
2.21
2.22
2.22
-0.09%
70,173
0.43
Aug 20, 2026
2.22
2.24
2.21
2.22
2.22
+0.45%
40,966
0.25
Aug 19, 2026
2.23
2.22
2.20
2.21
2.21
+0.73%
28,332
0.17
Aug 18, 2026
2.29
2.24
2.20
2.20
2.20
-2.40%
123,673
0.75
Aug 17, 2026
2.28
2.32
2.23
2.25
2.25
-0.88%
73,985
0.45
Aug 14, 2026
2.29
2.30
2.27
2.27
2.27
-0.61%
32,341
0.20
Aug 13, 2026
2.32
2.34
2.28
2.28
2.28
-0.70%
475,289
2.97
Aug 12, 2026
2.31
2.35
2.30
2.30
2.30
-0.61%
69,654
0.42
Aug 11, 2026
2.28
2.33
2.26
2.31
2.31
+1.76%
66,495
0.40
Aug 10, 2026
2.32
2.33
2.27
2.27
2.27
-1.56%
64,615
0.39
Aug 07, 2026
2.31
2.35
2.30
2.31
2.31
-1.45%
66,893
0.40
Aug 06, 2026
2.32
2.35
2.29
2.34
2.34
+1.12%
135,773
0.81
Aug 05, 2026
2.31
2.38
2.28
2.32
2.32
+0.26%
146,823
0.88
Aug 04, 2026
2.27
2.33
2.28
2.31
2.31
+1.40%
162,210
0.97
Aug 03, 2026
2.28
2.31
2.23
2.28
2.28
+0.88%
158,474
0.93
Jul 31, 2026
2.22
2.29
2.20
2.26
2.26
+3.20%
1,046,966
6.76
Jul 30, 2026
2.14
2.29
2.16
2.19
2.19
+2.24%
312,598
2.06
Jul 29, 2026
2.16
2.17
2.13
2.14
2.14
-0.46%
50,224
0.33
Jul 28, 2026
2.13
2.21
2.12
2.15
2.15
+1.70%
159,753
1.06
Jul 27, 2026
2.13
2.17
2.11
2.12
2.12
+0.28%
88,978
0.59
Jul 24, 2026
2.14
2.13
2.10
2.11
2.11
+0.48%
101,644
0.68
Jul 23, 2026
2.19
2.16
2.10
2.10
2.10
-3.23%
163,648
1.11
Rows: