Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
54.30
53.40
51.21
51.76
51.76
-2.86%
600,179
0.75
Sep 10, 2026
52.40
53.73
52.26
53.28
53.28
-0.03%
1,717,774
2.18
Sep 09, 2026
53.15
54.22
52.44
53.30
53.30
-0.45%
794,507
0.98
Sep 08, 2026
53.15
53.94
52.68
53.54
53.54
+1.06%
285,636
0.35
Sep 07, 2026
53.75
53.35
52.82
52.98
52.98
-0.64%
453,537
0.56
Sep 04, 2026
53.45
53.64
52.74
53.32
53.32
-0.48%
2,122,925
2.67
Sep 03, 2026
53.35
53.97
53.26
53.58
53.58
+0.75%
378,785
0.47
Sep 02, 2026
53.05
53.85
52.88
53.18
53.18
+0.28%
1,072,978
1.33
Sep 01, 2026
52.90
53.78
52.61
53.03
53.03
-0.17%
602,106
0.75
Aug 31, 2026
53.00
53.51
52.76
53.12
53.12
+1.23%
727,110
0.90
Aug 28, 2026
51.45
52.59
51.54
52.47
52.47
+2.13%
415,645
0.51
Aug 27, 2026
51.75
51.71
51.03
51.38
51.38
-0.98%
533,694
0.66
Aug 26, 2026
52.30
52.19
51.66
51.89
51.89
-0.10%
795,153
0.98
Aug 25, 2026
53.15
52.38
51.16
51.94
51.94
-1.02%
198,371
0.25
Aug 24, 2026
52.70
52.76
51.86
52.48
52.48
+1.12%
486,045
0.60
Aug 21, 2026
53.05
52.09
51.51
51.90
51.90
+0.79%
405,823
0.50
Aug 20, 2026
52.50
51.70
50.72
51.49
51.49
-0.68%
1,400,070
1.76
Aug 19, 2026
51.15
52.06
51.01
51.84
51.84
+1.55%
412,861
0.51
Aug 18, 2026
50.70
51.21
50.50
51.05
51.05
+0.75%
369,623
0.46
Aug 17, 2026
51.15
51.11
50.35
50.67
50.67
-0.12%
491,338
0.61
Aug 14, 2026
51.05
51.15
50.17
50.73
50.73
+1.14%
705,626
0.88
Aug 13, 2026
51.25
51.08
49.87
50.16
50.16
-2.41%
1,226,679
1.52
Aug 12, 2026
51.25
51.50
50.82
51.40
51.40
+0.43%
1,484,665
1.84
Aug 11, 2026
52.40
51.72
50.93
51.18
51.18
-0.56%
669,270
0.81
Aug 10, 2026
52.20
51.86
51.04
51.47
51.47
-0.07%
452,563
0.52
Aug 07, 2026
51.85
51.94
51.23
51.50
51.50
-0.04%
1,315,357
1.52
Aug 06, 2026
49.15
51.65
50.86
51.52
51.52
+1.70%
358,445
0.41
Aug 05, 2026
49.75
51.24
50.39
50.66
50.66
-0.58%
398,612
0.42
Aug 04, 2026
51.75
51.54
50.24
50.96
50.96
-0.44%
385,036
0.39
Aug 03, 2026
50.10
51.52
49.84
51.18
51.18
+1.55%
826,927
0.84
Jul 31, 2026
48.90
51.47
50.17
50.40
50.40
-1.72%
409,958
0.41
Jul 30, 2026
50.10
51.85
50.89
51.28
51.28
+0.14%
173,817
0.17
Jul 29, 2026
48.80
51.28
48.97
51.21
51.21
+4.93%
730,890
0.73
Jul 28, 2026
48.90
48.97
48.45
48.81
48.81
+0.89%
167,942
0.17
Jul 27, 2026
49.05
48.90
48.01
48.38
48.38
-0.40%
409,953
0.40
Jul 24, 2026
49.85
49.00
48.15
48.57
48.57
-1.17%
309,274
0.30
Jul 23, 2026
48.70
49.93
48.73
49.15
49.15
+0.58%
789,160
0.67
Jul 22, 2026
48.20
49.32
48.00
48.86
48.86
+2.00%
89,965
0.07
Jul 21, 2026
48.70
48.28
47.69
47.90
47.90
-0.35%
305,451
0.25
Jul 20, 2026
47.55
48.60
47.57
48.07
48.07
-0.62%
701,550
0.57
Jul 17, 2026
48.40
48.73
48.13
48.37
48.37
+0.77%
919,142
0.74
Jul 16, 2026
46.70
48.58
47.85
48.00
48.00
-0.49%
552,347
0.44
Jul 15, 2026
49.35
49.53
47.06
48.24
48.24
-1.61%
1,624,703
1.29
Jul 14, 2026
48.80
50.19
48.95
49.03
49.03
+3.22%
2,619,204
2.15
Jul 13, 2026
46.90
49.03
47.43
47.50
47.50
-0.07%
925,357
0.75
Jul 10, 2026
47.15
48.07
47.32
47.53
47.53
+0.19%
1,166,450
0.95
Jul 09, 2026
47.55
47.74
47.05
47.44
47.44
-0.49%
744,076
0.60
Jul 08, 2026
48.20
48.22
47.22
47.67
47.67
+0.24%
486,073
0.39
Jul 07, 2026
47.75
47.78
47.26
47.56
47.56
-0.60%
2,415,035
1.97
Jul 06, 2026
51.05
48.01
47.33
47.85
47.85
+0.44%
1,153,524
0.95
Rows: