Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
22.21
22.53
22.20
22.40
22.40
-0.13%
114,975
0.20
Sep 29, 2026
22.78
22.83
22.42
22.43
22.43
-1.93%
81,683
0.14
Sep 28, 2026
22.72
22.99
22.67
22.87
22.87
+1.24%
329,027
0.56
Sep 25, 2026
22.94
23.03
22.39
22.59
22.59
+0.40%
77,408
0.13
Sep 24, 2026
22.50
23.18
22.46
22.50
22.50
+3.93%
91,751
0.15
Sep 23, 2026
22.27
22.46
21.65
21.65
21.65
-0.87%
300,386
0.51
Sep 22, 2026
21.88
21.95
21.32
21.84
21.84
+0.32%
45,456
0.08
Sep 21, 2026
21.70
21.98
21.71
21.77
21.77
-0.26%
108,908
0.16
Sep 18, 2026
21.93
22.00
21.71
21.83
21.83
-0.27%
65,246
0.09
Sep 17, 2026
21.95
22.05
21.67
21.89
21.89
-0.05%
48,218
0.07
Sep 16, 2026
22.20
22.20
21.74
21.90
21.90
+0.33%
229,674
0.32
Sep 15, 2026
21.53
21.89
21.38
21.83
21.83
+0.11%
167,556
0.23
Sep 14, 2026
21.68
21.94
21.23
21.80
21.80
+1.26%
159,409
0.22
Sep 11, 2026
21.26
21.63
21.27
21.53
21.53
-0.13%
98,064
0.14
Sep 10, 2026
21.45
21.89
21.40
21.56
21.56
+0.74%
128,497
0.18
Sep 09, 2026
21.40
21.48
21.07
21.40
21.40
+1.64%
796,609
1.11
Sep 08, 2026
20.99
21.18
20.82
21.05
21.05
+0.30%
2,603,496
3.83
Sep 07, 2026
20.82
21.16
20.72
20.99
20.99
+1.97%
70,289
0.10
Sep 04, 2026
20.88
21.03
20.49
20.58
20.58
-3.07%
73,027
0.11
Sep 03, 2026
21.41
21.40
21.00
21.24
21.24
-0.77%
955,720
1.35
Sep 02, 2026
21.65
21.91
21.11
21.40
21.40
-1.02%
109,931
0.16
Sep 01, 2026
21.57
21.84
21.50
21.62
21.62
+1.50%
81,745
0.12
Aug 31, 2026
21.10
21.43
20.66
21.30
21.30
+1.74%
99,025
0.14
Aug 28, 2026
20.91
21.06
20.82
20.94
20.94
+0.08%
49,080
0.07
Aug 27, 2026
21.02
21.18
20.70
20.92
20.92
-0.16%
537,381
0.76
Aug 26, 2026
20.96
21.15
20.75
20.95
20.95
-2.02%
76,195
0.11
Aug 25, 2026
21.54
21.63
21.25
21.39
21.39
-0.90%
274,902
0.38
Aug 24, 2026
21.59
21.91
21.32
21.58
21.58
-1.34%
82,952
0.10
Aug 21, 2026
21.68
21.93
21.63
21.87
21.87
+1.20%
112,864
0.13
Aug 20, 2026
21.44
21.77
21.04
21.61
21.61
+0.71%
4,656,081
6.04
Aug 19, 2026
21.37
21.50
21.10
21.46
21.46
+1.61%
48,941
0.06
Aug 18, 2026
21.17
21.60
21.01
21.47
21.12
+2.51%
66,861
0.08
Aug 17, 2026
20.83
21.07
20.75
20.94
20.60
+0.97%
25,899
0.03
Aug 14, 2026
20.73
20.87
20.51
20.74
20.40
+1.47%
33,950
0.04
Aug 13, 2026
20.58
20.63
20.28
20.44
20.11
-0.44%
4,049,092
3.99
Aug 12, 2026
20.51
20.62
20.43
20.53
20.20
+0.10%
68,186
0.06
Aug 11, 2026
20.41
20.68
20.28
20.51
20.18
+3.41%
81,921
0.08
Aug 10, 2026
19.78
20.19
19.41
19.84
19.51
+0.05%
83,255
0.07
Aug 07, 2026
19.81
20.05
19.65
19.83
19.50
-0.28%
54,468
0.05
Aug 06, 2026
19.96
20.00
19.79
19.88
19.56
+0.56%
1,303,301
1.15
Aug 05, 2026
19.78
19.96
19.70
19.77
19.45
+0.38%
2,300,496
2.10
Aug 04, 2026
19.75
20.07
19.39
19.70
19.37
+0.38%
4,678,478
4.56
Aug 03, 2026
19.25
19.75
19.22
19.62
19.30
-0.36%
39,089
0.04
Jul 31, 2026
19.54
19.92
19.49
19.69
19.37
+0.52%
66,619
0.06
Jul 30, 2026
19.99
20.05
19.29
19.59
19.27
-0.95%
450,119
0.43
Jul 29, 2026
19.66
20.00
19.50
19.78
19.45
+1.72%
45,571
0.04
Jul 28, 2026
19.64
19.88
19.23
19.44
19.12
+0.38%
133,456
0.13
Jul 27, 2026
19.39
19.75
19.02
19.37
19.05
-5.04%
71,589
0.07
Jul 24, 2026
20.55
21.17
20.28
20.40
20.06
-1.76%
112,743
0.11
Jul 23, 2026
20.43
20.96
20.37
20.76
20.42
+3.18%
86,804
0.08
Rows: