Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
48.66
50.65
48.66
49.76
49.76
-0.68%
104
0.13
Sep 30, 2026
51.05
51.05
50.10
50.10
50.10
-0.79%
41
0.05
Sep 29, 2026
51.10
51.30
50.00
50.50
50.50
+0.20%
491
0.61
Sep 28, 2026
53.85
53.85
50.40
50.40
50.40
-14.94%
417
0.52
Sep 25, 2026
59.10
59.25
59.10
59.25
59.25
+2.51%
15
0.02
Sep 24, 2026
58.45
59.00
57.80
57.80
57.80
-0.94%
1
<0.01
Sep 23, 2026
57.75
60.40
57.75
58.35
58.35
-1.35%
1,172
1.38
Sep 22, 2026
58.45
59.20
58.45
59.15
59.15
+1.28%
243
0.29
Sep 21, 2026
57.90
58.90
57.90
58.40
58.40
+2.28%
294
0.35
Sep 18, 2026
59.35
59.35
56.75
57.10
57.10
-1.30%
314
0.37
Sep 17, 2026
56.90
58.50
56.90
57.85
57.85
+4.90%
3,518
4.41
Sep 16, 2026
56.10
56.10
55.00
55.15
55.15
-0.99%
1,637
2.12
Sep 15, 2026
54.15
55.70
54.15
55.70
55.70
+1.55%
138
0.18
Sep 14, 2026
55.75
56.00
54.50
54.85
54.85
-2.32%
480
0.62
Sep 11, 2026
54.05
56.35
54.05
56.15
56.15
+2.28%
165
0.21
Sep 10, 2026
55.00
56.10
54.90
54.90
54.90
-2.40%
3,815
5.30
Sep 09, 2026
57.30
58.35
56.15
56.25
56.25
-1.92%
4,326
6.57
Sep 08, 2026
56.65
57.40
56.65
57.35
57.35
-0.09%
5,530
9.68
Sep 07, 2026
58.20
58.20
57.05
57.40
57.40
-2.79%
1,860
3.43
Sep 04, 2026
59.30
59.85
59.00
59.05
59.05
-0.51%
416
0.77
Sep 03, 2026
61.60
61.60
59.30
59.35
59.35
-7.77%
3,316
6.71
Sep 02, 2026
67.85
67.85
64.35
64.35
64.35
-3.31%
807
1.61
Sep 01, 2026
66.10
66.90
66.10
66.55
66.55
-1.84%
622
1.25
Aug 31, 2026
64.25
68.45
64.25
67.80
67.80
+1.95%
42
0.08
Aug 28, 2026
66.30
66.50
65.45
66.50
66.50
+1.92%
939
1.92
Aug 27, 2026
63.65
65.45
63.65
65.25
65.25
-0.15%
761
1.57
Aug 26, 2026
63.60
66.30
63.60
65.35
65.35
+0.38%
2,168
4.80
Aug 25, 2026
64.00
65.55
64.00
65.10
65.10
+2.84%
951
2.18
Aug 24, 2026
62.45
65.20
62.45
63.30
63.30
-1.02%
113
0.26
Aug 21, 2026
63.25
64.40
63.25
63.95
63.95
+0.63%
57
0.13
Aug 20, 2026
63.60
63.65
63.55
63.55
63.55
+0.24%
2
<0.01
Aug 19, 2026
62.10
63.45
60.80
63.40
63.40
+1.44%
446
0.96
Aug 18, 2026
64.20
64.20
62.50
62.50
62.50
-3.47%
102
0.22
Aug 17, 2026
64.65
64.75
64.65
64.75
64.75
+0.31%
0
0.00
Aug 14, 2026
65.35
65.35
64.55
64.55
64.55
-1.56%
24
0.05
Aug 13, 2026
66.70
66.70
65.58
65.58
65.58
-0.79%
71
0.14
Aug 12, 2026
66.10
66.10
66.10
66.10
66.10
-0.08%
50
0.10
Aug 11, 2026
66.05
66.40
65.65
66.15
66.15
+0.38%
6,861
17.33
Aug 10, 2026
67.00
67.20
65.65
65.90
65.90
-1.64%
654
1.69
Aug 07, 2026
67.00
67.00
67.00
67.00
67.00
-1.36%
44
0.11
Aug 06, 2026
67.85
67.93
67.80
67.93
67.93
-1.06%
88
0.23
Aug 05, 2026
67.75
68.85
66.85
68.65
68.65
+1.78%
232
0.60
Aug 04, 2026
68.00
68.00
67.28
67.45
67.45
+1.43%
1,161
3.01
Aug 03, 2026
66.70
68.45
66.10
66.50
66.50
+2.54%
306
0.78
Jul 31, 2026
67.85
67.85
64.85
64.85
64.85
-2.11%
13
0.03
Jul 30, 2026
63.40
66.25
63.40
66.25
66.25
+0.08%
158
0.29
Jul 29, 2026
65.90
66.40
65.90
66.20
66.20
+0.30%
5
<0.01
Jul 28, 2026
67.85
67.85
65.80
66.00
66.00
-3.01%
1,045
1.97
Jul 27, 2026
69.95
69.95
68.05
68.05
68.05
-1.87%
110
0.20
Jul 24, 2026
69.65
69.65
68.80
69.35
69.35
+3.90%
1,061
1.74
Rows: