Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
41.14
41.14
41.14
41.14
41.14
-0.53%
0
0.00
Oct 02, 2026
41.32
41.36
41.32
41.36
41.36
0.00%
0
0.00
Oct 01, 2026
41.32
41.36
41.32
41.36
41.36
0.00%
0
0.00
Sep 30, 2026
41.32
41.36
41.32
41.36
41.36
0.00%
0
0.00
Sep 29, 2026
41.32
41.36
41.32
41.36
41.36
0.00%
0
0.00
Sep 28, 2026
41.32
41.36
41.32
41.36
41.36
-3.16%
4
1.14
Sep 25, 2026
42.71
42.71
42.71
42.71
42.71
0.00%
0
0.00
Sep 24, 2026
42.71
42.71
42.71
42.71
42.71
0.00%
0
0.00
Sep 23, 2026
42.71
42.71
42.71
42.71
42.71
+0.23%
0
0.00
Sep 22, 2026
42.61
42.83
42.61
42.61
42.61
0.00%
0
0.00
Sep 21, 2026
42.61
42.83
42.61
42.61
42.61
0.00%
0
0.00
Sep 18, 2026
42.83
42.83
42.61
42.61
42.61
-0.47%
3
0.86
Sep 17, 2026
42.81
42.81
42.81
42.81
42.81
+3.13%
1
0.29
Sep 16, 2026
41.51
41.51
41.51
41.51
41.51
-0.07%
0
0.00
Sep 15, 2026
41.54
41.54
41.54
41.54
41.54
-5.27%
0
0.00
Sep 14, 2026
43.85
43.85
43.85
43.85
43.85
+4.75%
0
0.00
Sep 11, 2026
40.91
42.19
40.91
41.86
41.86
0.00%
0
0.00
Sep 10, 2026
40.91
42.19
40.91
41.86
41.86
0.00%
0
0.00
Sep 09, 2026
40.91
42.19
40.91
41.86
41.86
0.00%
0
0.00
Sep 08, 2026
40.91
42.19
40.91
41.86
41.86
+1.41%
1
0.29
Sep 07, 2026
41.28
41.28
41.28
41.28
41.28
0.00%
0
0.00
Sep 04, 2026
41.28
41.28
41.28
41.28
41.28
-1.90%
1
0.29
Sep 03, 2026
42.08
42.08
42.08
42.08
42.08
0.00%
0
0.00
Sep 02, 2026
42.08
42.08
42.08
42.08
42.08
+1.13%
1
0.20
Sep 01, 2026
41.61
42.00
41.61
41.61
41.61
0.00%
0
0.00
Aug 31, 2026
42.00
42.00
41.61
41.61
41.61
-1.70%
0
0.00
Aug 28, 2026
42.33
42.33
42.33
42.33
42.33
0.00%
0
0.00
Aug 27, 2026
42.33
42.33
42.33
42.33
42.33
0.00%
0
0.00
Aug 26, 2026
42.33
42.33
42.33
42.33
42.33
+3.78%
0
0.00
Aug 25, 2026
40.79
40.79
40.79
40.79
40.79
0.00%
0
0.00
Aug 24, 2026
40.79
40.79
40.79
40.79
40.79
0.00%
0
0.00
Aug 21, 2026
40.79
40.79
40.79
40.79
40.79
+0.74%
0
0.00
Aug 20, 2026
40.48
40.49
40.48
40.49
40.49
-1.41%
1
0.20
Aug 19, 2026
41.62
41.62
41.07
41.07
41.07
-1.30%
1
0.20
Aug 18, 2026
41.99
41.99
41.61
41.61
41.61
-1.68%
1
0.20
Aug 17, 2026
42.32
42.82
42.32
42.32
42.32
0.00%
0
0.00
Aug 14, 2026
42.82
42.82
42.32
42.32
42.32
-1.65%
1
0.20
Aug 13, 2026
43.03
43.03
43.03
43.03
43.03
+5.63%
1
0.20
Aug 12, 2026
40.74
40.74
40.74
40.74
40.74
0.00%
0
0.00
Aug 11, 2026
40.74
40.74
40.74
40.74
40.74
0.00%
0
0.00
Aug 10, 2026
41.23
41.23
40.74
40.74
40.74
-2.73%
100
29.17
Aug 07, 2026
41.39
41.88
41.39
41.88
41.88
-1.23%
101
54.85
Aug 06, 2026
42.40
42.40
42.40
42.40
42.40
+0.66%
0
0.00
Aug 05, 2026
42.12
42.12
42.12
42.12
42.12
-1.24%
0
0.00
Aug 04, 2026
42.65
42.94
42.65
42.65
42.65
0.00%
0
0.00
Aug 03, 2026
42.65
42.94
42.65
42.65
42.65
0.00%
0
0.00
Jul 31, 2026
42.94
42.94
42.65
42.65
42.65
-3.05%
1
0.53
Jul 30, 2026
43.99
43.99
43.99
43.99
43.99
+2.52%
0
0.00
Jul 29, 2026
42.91
42.91
42.91
42.91
42.91
0.00%
0
0.00
Jul 28, 2026
42.91
42.91
42.91
42.91
42.91
0.00%
0
0.00
Rows: