TipRanks
Go Ultimate55% OFF

Maple Gold Mines Ltd (0AJ1) Historical Prices

GB:0AJ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.352.352.352.352.35-4.86%1,7674.20
Oct 29, 20262.472.472.472.472.47+0.00%00.00
Oct 28, 20262.472.472.472.472.47+0.00%00.00
Oct 27, 20262.472.472.472.472.47+0.82%1000.24
Oct 26, 20262.452.452.452.452.45-0.81%1,5543.94
Oct 23, 20262.472.472.472.472.47+0.00%00.00
Oct 22, 20262.472.472.472.472.47-1.98%1,0002.64
Oct 21, 20262.522.522.522.522.52-2.51%2000.52
Oct 20, 20262.592.592.592.592.59+0.00%00.00
Oct 19, 20262.592.592.592.592.59-8.50%1,0812.96
Oct 16, 20262.832.832.832.832.83+0.00%00.00
Oct 15, 20262.832.832.832.832.83+0.00%00.00
Oct 14, 20262.832.832.832.832.83+0.00%00.00
Oct 13, 20262.832.832.832.832.83+0.00%00.00
Oct 12, 20262.832.832.832.832.83+0.00%00.00
Oct 09, 20262.832.832.832.832.83+0.00%00.00
Oct 08, 20262.832.832.832.832.83+0.00%00.00
Oct 07, 20262.832.832.832.832.83-7.38%2000.53
Oct 06, 20263.053.053.053.053.05+0.00%00.00
Oct 05, 20263.053.053.053.053.05+0.00%00.00
Oct 02, 20263.053.053.053.053.05+0.00%00.00
Oct 01, 20263.053.053.053.053.05+0.00%00.00
Sep 30, 20263.053.053.053.053.05+0.00%00.00
Sep 29, 20263.053.053.053.053.05-1.68%1000.22
Sep 28, 20263.103.103.103.103.10+0.00%00.00
Sep 25, 20263.103.103.103.103.10+0.00%00.00
Sep 24, 20263.103.103.103.103.10+0.00%00.00
Sep 23, 20263.103.103.103.103.10-3.81%4000.89
Sep 22, 20263.233.233.043.233.23+0.00%00.00
Sep 21, 20263.043.233.043.233.23+21.70%9,00129.22
Sep 18, 20262.652.672.652.652.65+0.00%00.00
Sep 17, 20262.652.672.652.652.65+0.00%00.00
Sep 16, 20262.652.672.652.652.65+0.00%00.00
Sep 15, 20262.672.672.652.652.65-7.34%6001.89
Sep 14, 20262.862.862.862.862.86+0.00%00.00
Sep 11, 20262.862.862.862.862.86+0.00%00.00
Sep 10, 20262.862.862.862.862.86-2.79%2,89410.01
Sep 09, 20262.942.942.932.942.94+0.00%00.00
Sep 08, 20262.942.942.932.942.94+0.00%00.00
Sep 07, 20262.942.942.932.942.94+0.00%00.00
Sep 04, 20262.942.942.932.942.94+0.00%00.00
Sep 03, 20262.932.942.932.942.94+3.23%5001.10
Sep 02, 20262.852.852.852.852.85+0.00%00.00
Sep 01, 20262.852.852.852.852.85+0.00%00.00
Aug 31, 20262.852.852.852.852.85+0.00%00.00
Aug 28, 20262.852.852.852.852.85+0.00%00.00
Aug 27, 20262.852.852.852.852.85-0.70%3,1007.47
Aug 26, 20262.872.882.872.872.87+0.00%00.00
Aug 25, 20262.872.882.872.872.87+0.00%00.00
Aug 24, 20262.882.882.872.872.87-1.20%3000.54