Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
865.50
876.20
864.40
872.40
872.40
+1.18%
3,526
0.04
Oct 07, 2026
857.00
874.70
859.70
862.20
862.20
-0.16%
3,917
0.05
Oct 06, 2026
860.10
864.10
851.35
863.60
863.60
+0.31%
5,859
0.07
Oct 05, 2026
858.60
863.40
853.60
860.94
860.94
+0.27%
21,550
0.26
Oct 02, 2026
849.50
862.00
842.00
858.60
858.60
+1.78%
57,605
0.70
Oct 01, 2026
850.10
857.40
843.60
843.60
843.60
-1.10%
5,361
0.07
Sep 30, 2026
858.10
864.20
853.00
853.00
853.00
+0.52%
14,633
0.18
Sep 29, 2026
847.20
850.40
838.80
848.60
848.60
-0.19%
25,062
0.30
Sep 28, 2026
868.90
878.80
847.60
850.20
850.20
-1.65%
14,358
0.17
Sep 25, 2026
876.70
875.00
864.50
864.50
864.50
-1.09%
4,341
0.05
Sep 24, 2026
859.70
874.20
858.60
874.00
874.00
+1.51%
13,101
0.15
Sep 23, 2026
871.20
872.60
856.20
861.00
861.00
-1.28%
195,191
2.37
Sep 22, 2026
846.50
875.80
844.20
872.20
872.20
+3.32%
3,564
0.04
Sep 21, 2026
838.40
844.80
833.70
844.20
844.20
+0.27%
1,009
0.01
Sep 18, 2026
851.80
849.80
836.80
841.89
841.89
-1.44%
13,313
0.16
Sep 17, 2026
861.30
863.50
853.40
854.20
854.20
+0.12%
2,581
0.03
Sep 16, 2026
859.90
864.20
848.40
853.15
853.15
-0.77%
681,092
9.47
Sep 15, 2026
863.40
868.20
856.80
859.74
859.74
-0.04%
14,180
0.20
Sep 14, 2026
839.00
875.00
839.80
860.12
860.12
+0.84%
38,960
0.55
Sep 11, 2026
866.90
866.80
849.80
852.96
852.96
-1.42%
504,759
7.94
Sep 10, 2026
863.10
868.30
857.40
865.28
865.28
-0.03%
567,783
10.37
Sep 09, 2026
884.40
886.20
862.40
865.58
865.58
-2.97%
17,237
0.32
Sep 08, 2026
873.90
895.20
872.60
892.08
892.08
+2.59%
24,759
0.45
Sep 07, 2026
870.70
872.64
865.40
869.59
869.59
-0.31%
4,982
0.09
Sep 04, 2026
864.90
878.40
862.20
872.30
872.30
-0.04%
15,458
0.28
Sep 03, 2026
873.10
876.20
863.80
872.64
872.64
+0.81%
26,880
0.49
Sep 02, 2026
872.30
870.80
858.20
865.60
865.60
-1.01%
18,493
0.34
Sep 01, 2026
878.40
884.00
871.60
874.40
874.40
-0.95%
12,059
0.22
Aug 31, 2026
888.00
890.60
879.40
882.83
882.83
-0.50%
164,298
3.17
Aug 28, 2026
883.90
889.20
883.20
887.29
887.29
+0.82%
286,310
5.99
Aug 27, 2026
881.70
883.00
875.80
880.07
880.07
-1.26%
618,789
16.21
Aug 26, 2026
879.60
897.40
877.60
891.33
891.33
+1.91%
11,582
0.30
Aug 25, 2026
884.90
892.00
869.40
874.60
874.60
-1.41%
13,813
0.36
Aug 24, 2026
880.80
890.80
881.40
887.15
887.15
+1.12%
31,152
0.78
Aug 21, 2026
870.10
883.40
869.40
877.30
877.30
+1.54%
36,865
0.92
Aug 20, 2026
890.50
891.10
863.60
864.00
864.00
-2.83%
108,617
2.83
Aug 19, 2026
885.00
908.00
863.00
889.20
889.20
-2.11%
56,892
1.49
Aug 18, 2026
956.00
945.80
899.60
908.40
908.40
-1.38%
25,173
0.66
Aug 17, 2026
928.40
928.80
916.20
921.15
921.15
-0.41%
20,457
0.54
Aug 14, 2026
918.40
928.20
916.20
924.92
924.92
+1.12%
7,692
0.20
Aug 13, 2026
913.40
918.10
911.60
914.72
914.72
-0.22%
6,800
0.18
Aug 12, 2026
921.70
920.00
906.60
916.72
916.72
-1.03%
10,248
0.27
Aug 11, 2026
927.10
930.70
920.00
926.26
926.26
-1.08%
17,053
0.46
Aug 10, 2026
947.30
946.30
924.40
936.42
936.42
-2.15%
10,609
0.28
Aug 07, 2026
957.00
960.60
949.40
957.00
957.00
+0.24%
122,151
3.38
Aug 06, 2026
960.10
964.20
948.70
954.75
954.75
-0.03%
7,389
0.20
Aug 05, 2026
942.20
959.20
940.00
955.00
955.00
+1.47%
11,369
0.31
Aug 04, 2026
948.00
950.60
937.00
941.15
941.15
-0.68%
19,843
0.54
Aug 03, 2026
952.80
960.20
942.60
947.60
947.60
-0.90%
8,112
0.22
Jul 31, 2026
961.80
970.40
951.50
956.20
956.20
-0.66%
24,432
0.56
Rows: