Hudbay Minerals (0AHJ) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 31.50 | 31.50 | 27.99 | 28.94 | 28.94 | -6.55% | 8,924 | 1.29 |
| Nov 04, 2026 | 30.70 | 30.97 | 30.52 | 30.97 | 30.97 | +2.28% | 14,422 | 2.13 |
| Nov 03, 2026 | 30.58 | 30.58 | 29.95 | 30.28 | 30.28 | -0.69% | 11,099 | 1.66 |
| Nov 02, 2026 | 30.96 | 31.36 | 30.49 | 30.49 | 30.49 | +3.22% | 3,872 | 0.57 |
| Oct 30, 2026 | 31.00 | 31.03 | 29.54 | 29.54 | 29.54 | -9.33% | 13,927 | 2.07 |
| Oct 29, 2026 | 32.14 | 32.58 | 32.14 | 32.58 | 32.58 | -0.24% | 7,075 | 1.07 |
| Oct 28, 2026 | 33.02 | 33.02 | 32.30 | 32.66 | 32.66 | -0.24% | 2,069 | 0.31 |
| Oct 27, 2026 | 31.49 | 32.75 | 31.49 | 32.74 | 32.74 | +4.84% | 8,694 | 1.32 |
| Oct 26, 2026 | 31.00 | 31.45 | 31.00 | 31.23 | 31.23 | +1.13% | 5,530 | 0.84 |
| Oct 23, 2026 | 30.36 | 31.00 | 30.36 | 30.88 | 30.88 | +0.59% | 7,895 | 1.21 |
| Oct 22, 2026 | 31.79 | 31.79 | 30.70 | 30.70 | 30.70 | -8.96% | 13,656 | 2.10 |
| Oct 21, 2026 | 33.29 | 33.73 | 33.24 | 33.72 | 33.72 | -0.10% | 7,691 | 1.20 |
| Oct 20, 2026 | 33.00 | 33.76 | 32.77 | 33.76 | 33.76 | -0.95% | 4,658 | 0.73 |
| Oct 19, 2026 | 33.39 | 34.08 | 33.10 | 34.08 | 34.08 | +1.01% | 11,121 | 1.77 |
| Oct 16, 2026 | 33.80 | 34.42 | 33.74 | 33.74 | 33.74 | -0.32% | 2,516 | 0.38 |
| Oct 15, 2026 | 33.12 | 34.26 | 33.07 | 33.85 | 33.85 | -0.38% | 7,844 | 1.22 |
| Oct 14, 2026 | 35.73 | 35.80 | 33.98 | 33.98 | 33.98 | -6.13% | 14,677 | 2.33 |
| Oct 13, 2026 | 36.50 | 36.92 | 36.20 | 36.20 | 36.20 | -3.31% | 2,438 | 0.39 |
| Oct 12, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +5.46% | 6,512 | 1.02 |
| Oct 08, 2026 | 36.27 | 36.27 | 35.50 | 35.50 | 35.50 | -4.08% | 6,898 | 1.08 |
| Oct 07, 2026 | 37.03 | 37.20 | 36.99 | 37.01 | 37.01 | -2.30% | 7,002 | 1.11 |
| Oct 06, 2026 | 39.27 | 39.27 | 37.88 | 37.88 | 37.88 | -2.77% | 1,708 | 0.27 |
| Oct 05, 2026 | 38.92 | 38.96 | 38.64 | 38.96 | 38.96 | +1.06% | 1,652 | 0.25 |
| Oct 02, 2026 | 37.96 | 39.09 | 37.96 | 38.55 | 38.55 | +2.75% | 2,621 | 0.39 |
| Oct 01, 2026 | 37.51 | 37.84 | 37.05 | 37.52 | 37.52 | -1.21% | 3,184 | 0.47 |
| Sep 30, 2026 | 38.62 | 40.01 | 37.80 | 37.98 | 37.98 | -1.04% | 9,050 | 1.36 |
| Sep 29, 2026 | 38.46 | 38.46 | 38.38 | 38.38 | 38.38 | +1.40% | 1,497 | 0.22 |
| Sep 28, 2026 | 36.00 | 37.85 | 36.00 | 37.85 | 37.85 | +0.93% | 3,707 | 0.56 |
| Sep 25, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | +0.86% | 1,906 | 0.28 |
| Sep 24, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -1.04% | 5,448 | 0.79 |
| Sep 23, 2026 | 37.79 | 37.85 | 37.19 | 37.57 | 37.57 | -3.64% | 2,477 | 0.36 |
| Sep 22, 2026 | 37.77 | 38.99 | 37.77 | 38.99 | 38.99 | +5.12% | 8,576 | 1.23 |
| Sep 21, 2026 | 37.91 | 38.22 | 36.83 | 37.09 | 37.09 | +0.19% | 8,056 | 1.10 |
| Sep 18, 2026 | 37.40 | 37.40 | 37.02 | 37.02 | 37.02 | +0.19% | 730 | 0.09 |
| Sep 17, 2026 | 36.35 | 36.97 | 36.35 | 36.95 | 36.95 | +3.10% | 3,871 | 0.48 |
| Sep 16, 2026 | 36.00 | 36.00 | 35.84 | 35.84 | 35.84 | +2.96% | 3,276 | 0.41 |
| Sep 15, 2026 | 35.70 | 35.88 | 34.80 | 34.81 | 34.81 | -0.16% | 3,789 | 0.47 |
| Sep 14, 2026 | 34.90 | 34.90 | 34.55 | 34.87 | 34.87 | -5.67% | 5,793 | 0.72 |
| Sep 11, 2026 | 37.39 | 37.52 | 36.96 | 36.96 | 36.96 | +0.30% | 15,367 | 1.94 |
| Sep 10, 2026 | 36.10 | 36.97 | 36.10 | 36.85 | 36.85 | -7.94% | 12,185 | 1.50 |
| Sep 09, 2026 | 40.40 | 40.40 | 40.03 | 40.03 | 40.03 | -0.50% | 5,932 | 0.72 |
| Sep 08, 2026 | 39.31 | 40.66 | 39.31 | 40.23 | 40.23 | +4.90% | 17,201 | 2.08 |
| Sep 07, 2026 | 38.35 | 38.52 | 37.53 | 38.35 | 38.35 | +0.03% | 0 | 0.00 |
| Sep 04, 2026 | 37.63 | 38.52 | 37.53 | 38.35 | 38.34 | +1.64% | 3,060 | 0.36 |
| Sep 03, 2026 | 38.98 | 38.98 | 37.73 | 37.73 | 37.72 | -1.15% | 2,751 | 0.32 |
| Sep 02, 2026 | 38.10 | 38.26 | 38.10 | 38.17 | 38.16 | -0.44% | 1,662 | 0.18 |
| Sep 01, 2026 | 38.29 | 38.69 | 38.01 | 38.34 | 38.33 | -3.57% | 4,884 | 0.53 |
| Aug 31, 2026 | 41.00 | 41.00 | 39.49 | 39.76 | 39.75 | -1.73% | 3,743 | 0.39 |
| Aug 28, 2026 | 42.25 | 42.34 | 40.46 | 40.46 | 40.45 | -3.46% | 6,952 | 0.70 |
