Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.00
31.03
29.54
29.54
29.54
-9.33%
13,927
2.07
Oct 29, 2026
32.14
32.58
32.14
32.58
32.58
-0.24%
7,075
1.07
Oct 28, 2026
33.02
33.02
32.30
32.66
32.66
-0.24%
2,069
0.31
Oct 27, 2026
31.49
32.75
31.49
32.74
32.74
+4.84%
8,694
1.32
Oct 26, 2026
31.00
31.45
31.00
31.23
31.23
+1.13%
5,530
0.84
Oct 23, 2026
30.36
31.00
30.36
30.88
30.88
+0.59%
7,895
1.21
Oct 22, 2026
31.79
31.79
30.70
30.70
30.70
-8.96%
13,656
2.10
Oct 21, 2026
33.29
33.73
33.24
33.72
33.72
-0.10%
7,691
1.20
Oct 20, 2026
33.00
33.76
32.77
33.76
33.76
-0.95%
4,658
0.73
Oct 19, 2026
33.39
34.08
33.10
34.08
34.08
+1.01%
11,121
1.77
Oct 16, 2026
33.80
34.42
33.74
33.74
33.74
-0.32%
2,516
0.38
Oct 15, 2026
33.12
34.26
33.07
33.85
33.85
-0.38%
7,844
1.22
Oct 14, 2026
35.73
35.80
33.98
33.98
33.98
-6.13%
14,677
2.33
Oct 13, 2026
36.50
36.92
36.20
36.20
36.20
-3.31%
2,438
0.39
Oct 12, 2026
37.44
37.44
37.44
37.44
37.44
0.00%
0
0.00
Oct 09, 2026
37.44
37.44
37.44
37.44
37.44
+5.46%
6,512
1.02
Oct 08, 2026
36.27
36.27
35.50
35.50
35.50
-4.08%
6,898
1.08
Oct 07, 2026
37.03
37.20
36.99
37.01
37.01
-2.30%
7,002
1.11
Oct 06, 2026
39.27
39.27
37.88
37.88
37.88
-2.77%
1,708
0.27
Oct 05, 2026
38.92
38.96
38.64
38.96
38.96
+1.06%
1,652
0.25
Oct 02, 2026
37.96
39.09
37.96
38.55
38.55
+2.75%
2,621
0.39
Oct 01, 2026
37.51
37.84
37.05
37.52
37.52
-1.21%
3,184
0.47
Sep 30, 2026
38.62
40.01
37.80
37.98
37.98
-1.04%
9,050
1.36
Sep 29, 2026
38.46
38.46
38.38
38.38
38.38
+1.40%
1,497
0.22
Sep 28, 2026
36.00
37.85
36.00
37.85
37.85
+0.93%
3,707
0.56
Sep 25, 2026
37.50
37.50
37.50
37.50
37.50
+0.86%
1,906
0.28
Sep 24, 2026
37.18
37.18
37.18
37.18
37.18
-1.04%
5,448
0.79
Sep 23, 2026
37.79
37.85
37.19
37.57
37.57
-3.64%
2,477
0.36
Sep 22, 2026
37.77
38.99
37.77
38.99
38.99
+5.12%
8,576
1.23
Sep 21, 2026
37.91
38.22
36.83
37.09
37.09
+0.19%
8,056
1.10
Sep 18, 2026
37.40
37.40
37.02
37.02
37.02
+0.19%
730
0.09
Sep 17, 2026
36.35
36.97
36.35
36.95
36.95
+3.10%
3,871
0.48
Sep 16, 2026
36.00
36.00
35.84
35.84
35.84
+2.96%
3,276
0.41
Sep 15, 2026
35.70
35.88
34.80
34.81
34.81
-0.16%
3,789
0.47
Sep 14, 2026
34.90
34.90
34.55
34.87
34.87
-5.67%
5,793
0.72
Sep 11, 2026
37.39
37.52
36.96
36.96
36.96
+0.30%
15,367
1.94
Sep 10, 2026
36.10
36.97
36.10
36.85
36.85
-7.94%
12,185
1.50
Sep 09, 2026
40.40
40.40
40.03
40.03
40.03
-0.50%
5,932
0.72
Sep 08, 2026
39.31
40.66
39.31
40.23
40.23
+4.90%
17,201
2.08
Sep 07, 2026
38.35
38.52
37.53
38.35
38.35
+0.03%
0
0.00
Sep 04, 2026
37.63
38.52
37.53
38.35
38.34
+1.64%
3,060
0.36
Sep 03, 2026
38.98
38.98
37.73
37.73
37.72
-1.15%
2,751
0.32
Sep 02, 2026
38.10
38.26
38.10
38.17
38.16
-0.44%
1,662
0.18
Sep 01, 2026
38.29
38.69
38.01
38.34
38.33
-3.57%
4,884
0.53
Aug 31, 2026
41.00
41.00
39.49
39.76
39.75
-1.73%
3,743
0.39
Aug 28, 2026
42.25
42.34
40.46
40.46
40.45
-3.46%
6,952
0.70
Aug 27, 2026
41.81
41.94
41.70
41.91
41.90
+0.64%
1,977
0.18
Aug 26, 2026
41.80
42.32
41.65
41.65
41.63
-1.66%
12,265
1.10
Aug 25, 2026
40.35
42.35
40.35
42.35
42.34
+4.28%
11,884
1.06
Aug 24, 2026
42.00
42.17
40.58
40.61
40.60
-0.15%
17,061
1.55
Rows: