Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
36.50
36.92
36.20
36.20
36.20
-3.31%
2,438
0.39
Oct 12, 2026
37.44
37.44
37.44
37.44
37.44
0.00%
0
0.00
Oct 09, 2026
37.44
37.44
37.44
37.44
37.44
+5.46%
6,512
1.02
Oct 08, 2026
36.27
36.27
35.50
35.50
35.50
-4.08%
6,898
1.08
Oct 07, 2026
37.03
37.20
36.99
37.01
37.01
-2.30%
7,002
1.11
Oct 06, 2026
39.27
39.27
37.88
37.88
37.88
-2.77%
1,708
0.27
Oct 05, 2026
38.92
38.96
38.64
38.96
38.96
+1.06%
1,652
0.25
Oct 02, 2026
37.96
39.09
37.96
38.55
38.55
+2.75%
2,621
0.39
Oct 01, 2026
37.51
37.84
37.05
37.52
37.52
-1.21%
3,184
0.47
Sep 30, 2026
38.62
40.01
37.80
37.98
37.98
-1.04%
9,050
1.36
Sep 29, 2026
38.46
38.46
38.38
38.38
38.38
+1.40%
1,497
0.22
Sep 28, 2026
36.00
37.85
36.00
37.85
37.85
+0.93%
3,707
0.56
Sep 25, 2026
37.50
37.50
37.50
37.50
37.50
+0.86%
1,906
0.28
Sep 24, 2026
37.18
37.18
37.18
37.18
37.18
-1.04%
5,448
0.79
Sep 23, 2026
37.79
37.85
37.19
37.57
37.57
-3.64%
2,477
0.36
Sep 22, 2026
37.77
38.99
37.77
38.99
38.99
+5.12%
8,576
1.23
Sep 21, 2026
37.91
38.22
36.83
37.09
37.09
+0.19%
8,056
1.10
Sep 18, 2026
37.40
37.40
37.02
37.02
37.02
+0.19%
730
0.09
Sep 17, 2026
36.35
36.97
36.35
36.95
36.95
+3.10%
3,871
0.48
Sep 16, 2026
36.00
36.00
35.84
35.84
35.84
+2.96%
3,276
0.41
Sep 15, 2026
35.70
35.88
34.80
34.81
34.81
-0.16%
3,789
0.47
Sep 14, 2026
34.90
34.90
34.55
34.87
34.87
-5.67%
5,793
0.72
Sep 11, 2026
37.39
37.52
36.96
36.96
36.96
+0.30%
15,367
1.94
Sep 10, 2026
36.10
36.97
36.10
36.85
36.85
-7.94%
12,185
1.50
Sep 09, 2026
40.40
40.40
40.03
40.03
40.03
-0.50%
5,932
0.72
Sep 08, 2026
39.31
40.66
39.31
40.23
40.23
+4.90%
17,201
2.08
Sep 07, 2026
38.35
38.52
37.53
38.35
38.35
+0.03%
0
0.00
Sep 04, 2026
37.63
38.52
37.53
38.35
38.34
+1.64%
3,060
0.36
Sep 03, 2026
38.98
38.98
37.73
37.73
37.72
-1.15%
2,751
0.32
Sep 02, 2026
38.10
38.26
38.10
38.17
38.16
-0.44%
1,662
0.18
Sep 01, 2026
38.29
38.69
38.01
38.34
38.33
-3.57%
4,884
0.53
Aug 31, 2026
41.00
41.00
39.49
39.76
39.75
-1.73%
3,743
0.39
Aug 28, 2026
42.25
42.34
40.46
40.46
40.45
-3.46%
6,952
0.70
Aug 27, 2026
41.81
41.94
41.70
41.91
41.90
+0.64%
1,977
0.18
Aug 26, 2026
41.80
42.32
41.65
41.65
41.63
-1.66%
12,265
1.10
Aug 25, 2026
40.35
42.35
40.35
42.35
42.34
+4.28%
11,884
1.06
Aug 24, 2026
42.00
42.17
40.58
40.61
40.60
-0.15%
17,061
1.55
Aug 21, 2026
40.00
40.96
40.00
40.67
40.66
+5.45%
8,688
0.79
Aug 20, 2026
37.02
38.76
37.02
38.57
38.56
+1.23%
10,788
1.00
Aug 19, 2026
37.85
38.68
37.85
38.10
38.09
+3.51%
15,827
1.49
Aug 18, 2026
37.05
37.05
36.38
36.81
36.80
-2.41%
12,843
1.22
Aug 17, 2026
37.55
37.72
37.26
37.72
37.71
+1.48%
19,661
1.91
Aug 14, 2026
36.63
37.76
36.63
37.17
37.16
+0.46%
2,993
0.29
Aug 13, 2026
38.08
38.08
37.00
37.00
36.99
-4.51%
5,137
0.50
Aug 12, 2026
39.43
39.61
38.68
38.75
38.74
+1.92%
4,305
0.41
Aug 11, 2026
39.30
39.30
38.02
38.02
38.01
-1.24%
3,083
0.29
Aug 10, 2026
38.42
38.77
38.12
38.50
38.49
+1.18%
7,242
0.66
Aug 07, 2026
37.69
38.27
37.63
38.05
38.04
+3.15%
6,411
0.58
Aug 06, 2026
35.75
37.14
35.75
36.89
36.88
+2.16%
5,939
0.54
Aug 05, 2026
35.93
36.62
35.93
36.11
36.10
+3.23%
7,829
0.71
Rows: