TipRanks
Go Ultimate55% OFF

Hudbay Minerals (0AHJ) Historical Prices

GB:0AHJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.0031.0329.5429.5429.54-9.33%13,9272.07
Oct 29, 202632.1432.5832.1432.5832.58-0.24%7,0751.07
Oct 28, 202633.0233.0232.3032.6632.66-0.24%2,0690.31
Oct 27, 202631.4932.7531.4932.7432.74+4.84%8,6941.32
Oct 26, 202631.0031.4531.0031.2331.23+1.13%5,5300.84
Oct 23, 202630.3631.0030.3630.8830.88+0.59%7,8951.21
Oct 22, 202631.7931.7930.7030.7030.70-8.96%13,6562.10
Oct 21, 202633.2933.7333.2433.7233.72-0.10%7,6911.20
Oct 20, 202633.0033.7632.7733.7633.76-0.95%4,6580.73
Oct 19, 202633.3934.0833.1034.0834.08+1.01%11,1211.77
Oct 16, 202633.8034.4233.7433.7433.74-0.32%2,5160.38
Oct 15, 202633.1234.2633.0733.8533.85-0.38%7,8441.22
Oct 14, 202635.7335.8033.9833.9833.98-6.13%14,6772.33
Oct 13, 202636.5036.9236.2036.2036.20-3.31%2,4380.39
Oct 12, 202637.4437.4437.4437.4437.44+0.00%00.00
Oct 09, 202637.4437.4437.4437.4437.44+5.46%6,5121.02
Oct 08, 202636.2736.2735.5035.5035.50-4.08%6,8981.08
Oct 07, 202637.0337.2036.9937.0137.01-2.30%7,0021.11
Oct 06, 202639.2739.2737.8837.8837.88-2.77%1,7080.27
Oct 05, 202638.9238.9638.6438.9638.96+1.06%1,6520.25
Oct 02, 202637.9639.0937.9638.5538.55+2.75%2,6210.39
Oct 01, 202637.5137.8437.0537.5237.52-1.21%3,1840.47
Sep 30, 202638.6240.0137.8037.9837.98-1.04%9,0501.36
Sep 29, 202638.4638.4638.3838.3838.38+1.40%1,4970.22
Sep 28, 202636.0037.8536.0037.8537.85+0.93%3,7070.56
Sep 25, 202637.5037.5037.5037.5037.50+0.86%1,9060.28
Sep 24, 202637.1837.1837.1837.1837.18-1.04%5,4480.79
Sep 23, 202637.7937.8537.1937.5737.57-3.64%2,4770.36
Sep 22, 202637.7738.9937.7738.9938.99+5.12%8,5761.23
Sep 21, 202637.9138.2236.8337.0937.09+0.19%8,0561.10
Sep 18, 202637.4037.4037.0237.0237.02+0.19%7300.09
Sep 17, 202636.3536.9736.3536.9536.95+3.10%3,8710.48
Sep 16, 202636.0036.0035.8435.8435.84+2.96%3,2760.41
Sep 15, 202635.7035.8834.8034.8134.81-0.16%3,7890.47
Sep 14, 202634.9034.9034.5534.8734.87-5.67%5,7930.72
Sep 11, 202637.3937.5236.9636.9636.96+0.30%15,3671.94
Sep 10, 202636.1036.9736.1036.8536.85-7.94%12,1851.50
Sep 09, 202640.4040.4040.0340.0340.03-0.50%5,9320.72
Sep 08, 202639.3140.6639.3140.2340.23+4.90%17,2012.08
Sep 07, 202638.3538.5237.5338.3538.35+0.03%00.00
Sep 04, 202637.6338.5237.5338.3538.34+1.64%3,0600.36
Sep 03, 202638.9838.9837.7337.7337.72-1.15%2,7510.32
Sep 02, 202638.1038.2638.1038.1738.16-0.44%1,6620.18
Sep 01, 202638.2938.6938.0138.3438.33-3.57%4,8840.53
Aug 31, 202641.0041.0039.4939.7639.75-1.73%3,7430.39
Aug 28, 202642.2542.3440.4640.4640.45-3.46%6,9520.70
Aug 27, 202641.8141.9441.7041.9141.90+0.64%1,9770.18
Aug 26, 202641.8042.3241.6541.6541.63-1.66%12,2651.10
Aug 25, 202640.3542.3540.3542.3542.34+4.28%11,8841.06
Aug 24, 202642.0042.1740.5840.6140.60-0.15%17,0611.55