Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
25.85
25.85
25.13
25.13
25.13
-3.14%
410
0.57
Oct 01, 2026
26.27
26.27
25.85
25.95
25.95
-2.75%
1,492
2.13
Sep 30, 2026
26.61
26.68
26.61
26.68
26.68
+1.27%
0
0.00
Sep 29, 2026
26.58
26.58
26.31
26.35
26.35
-0.42%
15
0.02
Sep 28, 2026
26.38
26.69
26.38
26.46
26.46
+0.11%
1
<0.01
Sep 25, 2026
26.43
26.43
26.43
26.43
26.43
-1.78%
0
0.00
Sep 24, 2026
26.91
27.32
26.81
26.91
26.91
0.00%
0
0.00
Sep 23, 2026
27.08
27.32
26.81
26.91
26.91
-4.01%
320
0.42
Sep 22, 2026
28.45
28.45
28.03
28.03
28.03
-2.33%
1
<0.01
Sep 21, 2026
28.88
28.88
28.69
28.70
28.70
-2.78%
1
<0.01
Sep 18, 2026
29.52
29.52
29.52
29.52
29.52
+1.36%
0
0.00
Sep 17, 2026
28.75
29.13
28.75
29.13
29.13
-0.05%
117
0.15
Sep 16, 2026
29.16
29.16
29.11
29.14
29.14
-0.41%
45
0.06
Sep 15, 2026
29.30
29.30
29.26
29.26
29.26
-0.07%
7
<0.01
Sep 14, 2026
29.37
29.48
29.25
29.28
29.28
-2.77%
200
0.24
Sep 11, 2026
30.12
30.12
30.12
30.12
30.12
+0.42%
2
<0.01
Sep 10, 2026
29.99
29.99
29.99
29.99
29.99
-2.90%
712
0.88
Sep 09, 2026
30.89
30.89
30.88
30.89
30.89
0.00%
0
0.00
Sep 08, 2026
30.88
30.89
30.88
30.89
30.89
-0.69%
2
<0.01
Sep 07, 2026
30.88
31.10
30.79
31.10
31.10
+0.97%
1,113
1.40
Sep 04, 2026
31.10
31.10
30.54
30.80
30.80
-0.92%
1
<0.01
Sep 03, 2026
29.68
31.09
29.68
31.09
31.09
+3.58%
1,004
1.29
Sep 02, 2026
30.04
30.08
30.01
30.01
30.01
+0.12%
0
0.00
Sep 01, 2026
29.98
29.98
29.98
29.98
29.98
-1.40%
0
0.00
Aug 31, 2026
30.18
30.40
30.18
30.40
30.40
-0.33%
741
0.97
Aug 28, 2026
30.22
30.50
30.22
30.50
30.50
+0.59%
0
0.00
Aug 27, 2026
30.55
30.55
30.32
30.32
30.32
+0.38%
300
0.39
Aug 26, 2026
30.08
30.21
30.08
30.21
30.21
+0.05%
505
0.67
Aug 25, 2026
30.39
30.39
30.05
30.19
30.19
+2.79%
2
<0.01
Aug 24, 2026
29.93
29.93
29.37
29.37
29.37
-2.55%
844
1.11
Aug 21, 2026
30.20
30.20
30.02
30.14
30.14
+0.87%
301
0.40
Aug 20, 2026
29.82
29.88
29.69
29.88
29.88
+0.07%
2
<0.01
Aug 19, 2026
29.89
29.89
29.86
29.86
29.86
-2.64%
1
<0.01
Aug 18, 2026
31.09
31.12
30.63
30.67
30.67
+0.23%
1,318
1.80
Aug 17, 2026
30.49
30.70
30.11
30.60
30.60
+0.59%
3,161
4.63
Aug 14, 2026
30.03
30.42
30.00
30.42
30.42
+1.84%
7,500
13.31
Aug 13, 2026
29.87
29.87
29.87
29.87
29.87
+2.42%
0
0.00
Aug 12, 2026
29.17
29.17
29.17
29.17
29.17
-1.00%
0
0.00
Aug 11, 2026
29.42
29.46
29.42
29.46
29.46
-0.77%
0
0.00
Aug 10, 2026
29.78
29.78
29.69
29.69
29.69
-0.32%
737
1.34
Aug 07, 2026
29.79
29.79
29.79
29.79
29.79
-0.25%
0
0.00
Aug 06, 2026
29.78
30.00
29.78
29.86
29.86
+0.59%
461
0.85
Aug 05, 2026
29.18
29.90
29.18
29.69
29.69
+0.30%
601
1.12
Aug 04, 2026
29.52
29.71
29.51
29.60
29.60
+0.44%
939
1.80
Aug 03, 2026
29.90
29.90
29.42
29.47
29.47
-0.97%
13,454
43.79
Jul 31, 2026
30.10
30.10
29.76
29.76
29.76
+1.36%
876
2.89
Jul 30, 2026
29.02
29.36
29.02
29.36
29.36
+0.46%
322
1.08
Jul 29, 2026
29.25
29.25
29.22
29.22
29.22
-0.22%
500
1.72
Jul 28, 2026
29.60
29.67
29.29
29.29
29.29
-1.36%
1
<0.01
Jul 27, 2026
30.20
30.20
29.37
29.69
29.69
+0.44%
4
0.01
Rows: