BayWa AG (0AH7) Historical Prices

0 Followers

Time Period

Events

GB:0AH7 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	2.29	2.29	2.20	2.20	2.20	-1.35%	35	0.05
Nov 11, 2026	2.23	2.23	2.23	2.23	2.23	+0.45%	0	0.00
Nov 10, 2026	2.22	2.30	2.22	2.22	2.22	0.00%	0	0.00
Nov 09, 2026	2.30	2.30	2.22	2.22	2.22	-3.48%	311	0.44
Nov 06, 2026	2.27	2.30	2.27	2.30	2.30	+0.44%	1,256	1.82
Nov 05, 2026	2.35	2.35	2.24	2.29	2.29	+0.44%	111	0.16
Nov 04, 2026	2.19	2.32	2.19	2.28	2.28	+2.24%	1,101	1.45
Nov 03, 2026	2.28	2.31	2.23	2.23	2.23	-2.83%	24	0.03
Nov 02, 2026	2.30	2.30	2.26	2.30	2.30	+0.66%	1,526	2.03
Oct 30, 2026	2.35	2.35	2.28	2.28	2.28	+0.66%	229	0.30
Oct 29, 2026	2.35	2.35	2.26	2.27	2.27	+0.44%	22	0.03
Oct 28, 2026	2.34	2.34	2.26	2.26	2.26	-0.66%	375	0.47
Oct 27, 2026	2.35	2.35	2.27	2.27	2.27	+0.44%	3	0.00
Oct 26, 2026	2.26	2.30	2.26	2.26	2.26	-2.12%	1,831	2.29
Oct 23, 2026	2.35	2.35	2.31	2.31	2.31	+0.83%	59	0.07
Oct 22, 2026	2.23	2.29	2.23	2.29	2.29	+2.46%	693	0.84
Oct 21, 2026	2.34	2.34	2.24	2.24	2.24	-4.28%	837	1.02
Oct 20, 2026	2.31	2.34	2.28	2.34	2.34	+3.32%	142	0.17
Oct 19, 2026	2.41	2.41	2.26	2.26	2.26	-5.44%	26	0.03
Oct 16, 2026	2.43	2.43	2.31	2.39	2.39	0.00%	107	0.13
Oct 15, 2026	2.45	2.45	2.30	2.39	2.39	-2.05%	6,451	7.88
Oct 14, 2026	2.44	2.44	2.44	2.44	2.44	+2.74%	1	0.00
Oct 13, 2026	2.38	2.45	2.38	2.38	2.38	0.00%	0	0.00
Oct 12, 2026	2.45	2.45	2.38	2.38	2.38	-5.19%	1,238	1.37
Oct 09, 2026	2.46	2.53	2.45	2.51	2.51	-3.28%	253	0.28
Oct 08, 2026	2.47	2.59	2.47	2.59	2.59	+3.81%	3	0.00
Oct 07, 2026	2.50	2.62	2.49	2.50	2.50	0.00%	0	0.00
Oct 06, 2026	2.49	2.62	2.49	2.50	2.50	-4.22%	2,019	1.98
Oct 05, 2026	2.62	2.62	2.60	2.61	2.61	-0.76%	217	0.21
Oct 02, 2026	2.47	2.63	2.47	2.63	2.63	+3.35%	31	0.03
Oct 01, 2026	2.54	2.54	2.50	2.54	2.54	+1.80%	7	0.01
Sep 30, 2026	2.50	2.50	2.50	2.50	2.50	-6.20%	7	0.01
Sep 29, 2026	2.66	2.66	2.66	2.66	2.66	+6.83%	22	0.02
Sep 28, 2026	2.61	2.68	2.49	2.49	2.49	-4.23%	10	0.01
Sep 25, 2026	2.61	2.62	2.55	2.60	2.60	-0.38%	140	0.10
Sep 24, 2026	2.56	2.64	2.50	2.61	2.61	-1.14%	109	0.08
Sep 23, 2026	2.64	2.64	2.52	2.64	2.64	+3.73%	10	0.01
Sep 22, 2026	2.52	2.63	2.52	2.55	2.55	-3.42%	563	0.39
Sep 21, 2026	2.49	2.64	2.49	2.64	2.64	+3.94%	1,313	0.92
Sep 18, 2026	2.53	2.64	2.49	2.54	2.54	-3.61%	192	0.13
Sep 17, 2026	2.69	2.69	2.53	2.63	2.63	+2.90%	4,795	3.37
Sep 16, 2026	2.47	2.56	2.45	2.56	2.56	-1.31%	1,105	0.78
Sep 15, 2026	2.55	2.62	2.37	2.59	2.59	+1.57%	1,319	0.93
Sep 14, 2026	2.51	2.55	2.51	2.55	2.55	+0.20%	4	0.00
Sep 11, 2026	2.60	2.60	2.54	2.55	2.55	-3.23%	491	0.33
Sep 10, 2026	2.54	2.65	2.54	2.63	2.63	+2.14%	2,994	2.09
Sep 09, 2026	2.58	2.58	2.58	2.58	2.58	-2.90%	100	0.07
Sep 08, 2026	2.59	2.65	2.59	2.65	2.65	+1.61%	251	0.17
Sep 07, 2026	2.60	2.61	2.60	2.61	2.61	+0.58%	626	0.42
Sep 04, 2026	2.59	2.60	2.59	2.60	2.60	+0.39%	203	0.14

BayWa AG historical prices

BayWa AG (0AH7) Historical Prices

Become an Expert with TipRanks Premium