TipRanks
Go Ultimate55% OFF

BayWa AG (0AH7) Historical Prices

GB:0AH7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.352.352.282.282.28+0.66%2290.30
Oct 29, 20262.352.352.262.272.27+0.44%220.03
Oct 28, 20262.342.342.262.262.26-0.66%3750.47
Oct 27, 20262.352.352.272.272.27+0.44%30.00
Oct 26, 20262.262.302.262.262.26-2.12%1,8312.29
Oct 23, 20262.352.352.312.312.31+0.83%590.07
Oct 22, 20262.232.292.232.292.29+2.46%6930.84
Oct 21, 20262.342.342.242.242.24-4.28%8371.02
Oct 20, 20262.312.342.282.342.34+3.32%1420.17
Oct 19, 20262.412.412.262.262.26-5.44%260.03
Oct 16, 20262.432.432.312.392.39+0.00%1070.13
Oct 15, 20262.452.452.302.392.39-2.05%6,4517.88
Oct 14, 20262.442.442.442.442.44+2.74%10.00
Oct 13, 20262.382.452.382.382.38+0.00%00.00
Oct 12, 20262.452.452.382.382.38-5.19%1,2381.37
Oct 09, 20262.462.532.452.512.51-3.28%2530.28
Oct 08, 20262.472.592.472.592.59+3.81%30.00
Oct 07, 20262.502.622.492.502.50+0.00%00.00
Oct 06, 20262.492.622.492.502.50-4.22%2,0191.98
Oct 05, 20262.622.622.602.612.61-0.76%2170.21
Oct 02, 20262.472.632.472.632.63+3.35%310.03
Oct 01, 20262.542.542.502.542.54+1.80%70.01
Sep 30, 20262.502.502.502.502.50-6.20%70.01
Sep 29, 20262.662.662.662.662.66+6.83%220.02
Sep 28, 20262.612.682.492.492.49-4.23%100.01
Sep 25, 20262.612.622.552.602.60-0.38%1400.10
Sep 24, 20262.562.642.502.612.61-1.14%1090.08
Sep 23, 20262.642.642.522.642.64+3.73%100.01
Sep 22, 20262.522.632.522.552.55-3.42%5630.39
Sep 21, 20262.492.642.492.642.64+3.94%1,3130.92
Sep 18, 20262.532.642.492.542.54-3.61%1920.13
Sep 17, 20262.692.692.532.632.63+2.90%4,7953.37
Sep 16, 20262.472.562.452.562.56-1.31%1,1050.78
Sep 15, 20262.552.622.372.592.59+1.57%1,3190.93
Sep 14, 20262.512.552.512.552.55+0.20%40.00
Sep 11, 20262.602.602.542.552.55-3.23%4910.33
Sep 10, 20262.542.652.542.632.63+2.14%2,9942.09
Sep 09, 20262.582.582.582.582.58-2.90%1000.07
Sep 08, 20262.592.652.592.652.65+1.61%2510.17
Sep 07, 20262.602.612.602.612.61+0.58%6260.42
Sep 04, 20262.592.602.592.602.60+0.39%2030.14
Sep 03, 20262.602.602.542.592.59+0.78%1,0520.71
Sep 02, 20262.632.632.572.572.57-3.39%3080.20
Sep 01, 20262.632.662.632.662.66+1.72%20.00
Aug 31, 20262.702.702.612.612.61-2.61%2,7271.78
Aug 28, 20262.712.712.682.682.68-3.25%1,9261.28
Aug 27, 20262.772.772.742.772.77+5.93%7130.48
Aug 26, 20262.682.682.622.622.62-2.43%1050.07
Aug 25, 20262.692.692.572.682.68+1.13%1,4671.00
Aug 24, 20262.642.652.612.652.65+0.19%110.01