TipRanks
Go Ultimate55% OFF

BayWa AG (0AH6) Historical Prices

GB:0AH6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.106.106.106.106.10+0.00%00.00
Oct 29, 20266.106.106.106.106.10+0.00%00.00
Oct 28, 20266.106.106.106.106.10+0.00%00.00
Oct 27, 20266.106.106.106.106.10+0.00%00.00
Oct 26, 20266.106.106.106.106.10-18.67%00.00
Oct 23, 20267.507.507.507.507.50-8.76%5015.75
Oct 22, 20268.228.228.208.228.22+0.00%00.00
Oct 21, 20268.228.228.208.228.22+0.00%00.00
Oct 20, 20268.228.228.208.228.22+0.00%00.00
Oct 19, 20268.228.228.208.228.22+0.00%00.00
Oct 16, 20268.228.228.208.228.22+0.00%00.00
Oct 15, 20268.228.228.208.228.22+0.00%00.00
Oct 14, 20268.228.228.208.228.22+0.00%00.00
Oct 13, 20268.228.228.208.228.22+0.00%00.00
Oct 12, 20268.228.228.208.228.22+0.00%00.00
Oct 09, 20268.228.228.208.228.22+0.00%00.00
Oct 08, 20268.228.228.208.228.22+0.00%00.00
Oct 07, 20268.228.228.208.228.22+0.00%00.00
Oct 06, 20268.208.228.208.228.22+34.75%5624.16
Oct 05, 20266.106.106.106.106.10+0.00%00.00
Oct 02, 20266.106.106.106.106.10-25.79%20.88
Oct 01, 20268.228.228.228.228.22+0.24%20.89
Sep 30, 20268.208.208.208.208.20+0.00%00.00
Sep 29, 20268.208.208.208.208.20+0.00%3116.14
Sep 28, 20268.208.208.208.208.20+0.00%00.00
Sep 25, 20268.208.208.208.208.20+0.00%00.00
Sep 24, 20268.208.208.208.208.20+0.00%00.00
Sep 23, 20268.208.208.208.208.20+0.00%00.00
Sep 22, 20268.208.208.208.208.20+0.00%00.00
Sep 21, 20268.208.208.208.208.20-10.68%00.00
Sep 18, 20269.189.188.649.189.18+0.00%00.00
Sep 17, 20269.189.188.649.189.18+0.00%00.00
Sep 16, 20269.189.188.649.189.18+0.00%00.00
Sep 15, 20269.189.188.649.189.18+0.00%00.00
Sep 14, 20269.189.188.649.189.18+0.00%00.00
Sep 11, 20269.189.188.649.189.18+0.00%00.00
Sep 10, 20268.649.188.649.189.18+2.00%63.26
Sep 09, 20269.009.009.009.009.00+0.00%00.00
Sep 08, 20269.009.009.009.009.00+0.00%00.00
Sep 07, 20269.009.009.009.009.00+0.00%00.00
Sep 04, 20269.009.009.009.009.00+0.00%00.00
Sep 03, 20269.009.009.009.009.00+0.00%00.00
Sep 02, 20269.009.009.009.009.00+0.00%00.00
Sep 01, 20269.009.009.009.009.00+0.00%00.00
Aug 31, 20269.009.009.009.009.00+0.00%10.54
Aug 28, 20269.009.009.009.009.00+0.00%00.00
Aug 27, 20269.009.009.009.009.00+0.00%00.00
Aug 26, 20269.009.009.009.009.00+0.00%00.00
Aug 25, 20269.009.009.009.009.00+0.00%00.00
Aug 24, 20269.009.009.009.009.00+0.00%00.00