Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
160.90
160.90
159.10
160.00
160.00
-0.74%
85
0.01
Sep 11, 2026
165.60
165.60
161.20
161.20
161.20
-1.35%
24,722
4.10
Sep 10, 2026
161.80
164.60
161.30
163.40
163.40
+1.30%
551
0.09
Sep 09, 2026
166.10
166.20
161.10
161.30
161.30
-1.71%
7,031
1.18
Sep 08, 2026
163.50
164.50
163.50
164.10
164.10
+0.98%
2
<0.01
Sep 07, 2026
163.80
163.90
162.00
162.50
162.50
-0.25%
232
0.04
Sep 04, 2026
164.30
164.50
162.90
162.90
162.90
+0.25%
1
<0.01
Sep 03, 2026
163.10
164.10
162.50
162.50
162.50
-0.18%
46
<0.01
Sep 02, 2026
162.30
163.70
160.80
162.80
162.80
+0.87%
4,090
0.65
Sep 01, 2026
165.00
166.00
160.60
161.40
161.40
-3.06%
466
0.07
Aug 31, 2026
166.90
166.90
164.50
166.50
166.50
+0.06%
168
0.03
Aug 28, 2026
166.20
166.60
166.20
166.40
166.40
+1.84%
18
<0.01
Aug 27, 2026
161.50
164.70
161.50
163.40
163.40
-0.12%
59,410
9.89
Aug 26, 2026
163.40
164.00
161.30
163.60
163.60
+1.11%
30
<0.01
Aug 25, 2026
162.60
166.60
161.80
161.80
161.80
+0.25%
31
<0.01
Aug 24, 2026
160.20
161.40
159.90
161.40
161.40
+0.44%
1,029
0.09
Aug 21, 2026
159.20
160.70
158.75
160.70
160.70
+1.20%
2,264
0.20
Aug 20, 2026
160.70
160.70
158.80
158.80
158.80
-0.25%
4,024
0.37
Aug 19, 2026
160.90
162.20
157.10
159.20
159.20
-2.63%
2,841
0.26
Aug 18, 2026
163.20
164.30
163.20
163.50
163.50
-0.73%
28
<0.01
Aug 17, 2026
163.40
165.70
163.40
164.70
164.70
-0.24%
53
<0.01
Aug 14, 2026
161.90
165.20
160.80
165.10
165.10
+2.73%
70
<0.01
Aug 13, 2026
159.90
160.71
158.00
160.71
160.71
-0.92%
153
0.01
Aug 12, 2026
159.50
162.20
159.10
162.20
162.20
+1.30%
27
<0.01
Aug 11, 2026
157.80
161.70
154.20
160.12
160.12
+2.44%
2,015
0.18
Aug 10, 2026
159.80
161.10
155.31
156.30
156.30
-1.64%
6,475
0.59
Aug 07, 2026
158.70
160.10
158.30
158.90
158.90
-0.44%
74
<0.01
Aug 06, 2026
157.20
161.00
157.20
159.60
159.60
+0.82%
12
<0.01
Aug 05, 2026
156.00
163.40
156.00
158.30
158.30
+2.06%
510
0.04
Aug 04, 2026
156.00
157.53
152.10
155.10
155.10
-0.64%
45,787
4.00
Aug 03, 2026
156.80
159.30
154.10
156.10
156.10
-0.92%
4,989
0.44
Jul 31, 2026
160.60
162.00
155.30
157.55
157.55
+0.82%
14,983
1.32
Jul 30, 2026
171.10
174.70
156.26
156.26
156.26
-10.20%
7,467
0.63
Jul 29, 2026
174.70
174.80
173.00
174.01
174.01
+0.18%
84
<0.01
Jul 28, 2026
175.30
175.30
172.40
173.70
173.70
-0.80%
1,501
0.13
Jul 27, 2026
175.60
178.70
175.10
175.10
175.10
-1.13%
39
<0.01
Jul 24, 2026
173.00
177.10
172.40
177.10
177.10
+1.61%
136
0.01
Jul 23, 2026
178.20
179.80
174.30
174.30
174.30
-1.97%
3
<0.01
Jul 22, 2026
176.80
178.10
176.80
177.80
177.80
+0.91%
1,016
0.08
Jul 21, 2026
173.80
176.20
173.80
176.20
176.20
+1.21%
8
<0.01
Jul 20, 2026
175.60
175.60
174.10
174.10
174.10
+0.12%
9
<0.01
Jul 17, 2026
173.90
174.40
170.10
173.90
173.90
-0.06%
23
<0.01
Jul 16, 2026
173.40
175.30
171.60
174.00
174.00
+0.93%
174
0.01
Jul 15, 2026
173.60
173.60
172.40
172.40
172.40
-0.29%
17
<0.01
Jul 14, 2026
172.00
173.80
169.60
172.90
172.90
+0.46%
482
0.04
Jul 13, 2026
169.20
175.60
169.00
172.10
172.10
+1.32%
7
<0.01
Jul 10, 2026
170.00
171.40
168.80
169.85
169.85
-1.48%
434
0.03
Jul 09, 2026
169.30
172.80
169.30
172.40
172.40
+2.01%
1,475
0.11
Jul 08, 2026
161.00
169.01
156.70
169.01
169.01
+4.26%
398
0.03
Jul 07, 2026
172.50
172.50
162.10
162.10
162.10
-5.15%
168
0.01
Rows: