Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
126.20
126.20
123.85
125.20
125.20
+0.32%
161
0.02
Oct 01, 2026
126.00
126.20
123.30
124.80
124.80
-1.11%
585
0.06
Sep 30, 2026
128.70
129.90
126.20
126.20
126.20
-1.64%
3,284
0.34
Sep 29, 2026
131.00
131.00
128.30
128.30
128.30
-2.28%
29,257
3.19
Sep 28, 2026
132.10
133.20
131.10
131.30
131.30
0.00%
472
0.05
Sep 25, 2026
132.00
132.70
131.00
131.30
131.30
+0.77%
2,060
0.22
Sep 24, 2026
129.70
130.90
129.24
130.30
130.30
+2.36%
1,896
0.20
Sep 23, 2026
127.00
127.90
127.00
127.30
127.30
-0.93%
2,732
0.29
Sep 22, 2026
128.00
129.90
127.50
128.50
128.50
-0.23%
21,750
2.38
Sep 21, 2026
124.90
129.10
124.90
128.80
128.80
+1.10%
377
0.04
Sep 18, 2026
124.90
128.00
124.90
127.40
127.40
+1.67%
13,569
1.49
Sep 17, 2026
126.20
126.71
124.75
125.31
125.31
-1.16%
7,425
0.79
Sep 16, 2026
129.90
130.20
126.78
126.78
126.78
-2.09%
20,871
2.28
Sep 15, 2026
128.00
130.50
127.70
129.49
129.49
+0.67%
4,604
0.50
Sep 14, 2026
128.00
129.60
126.80
128.62
128.62
+1.93%
4,263
0.46
Sep 11, 2026
127.10
127.10
125.70
126.19
126.19
-1.41%
5,306
0.56
Sep 10, 2026
129.00
129.50
126.80
127.99
127.99
-0.15%
28,403
3.14
Sep 09, 2026
134.00
134.00
127.99
128.18
128.18
-4.84%
7,565
0.84
Sep 08, 2026
134.40
135.20
133.50
134.70
134.70
+0.45%
6,108
0.67
Sep 07, 2026
133.00
134.40
131.20
134.10
134.10
+0.64%
5,253
0.57
Sep 04, 2026
133.50
134.20
133.00
133.26
133.26
-0.20%
2,421
0.26
Sep 03, 2026
133.10
134.30
132.10
133.52
133.52
+1.38%
3,946
0.42
Sep 02, 2026
131.00
132.50
130.20
131.70
131.70
+0.60%
3,847
0.41
Sep 01, 2026
129.50
130.92
128.80
130.92
130.92
+0.94%
12,366
1.35
Aug 31, 2026
126.10
129.71
125.90
129.70
129.70
+3.03%
45,383
5.35
Aug 28, 2026
125.70
126.20
125.20
125.89
125.89
+0.15%
24,675
3.00
Aug 27, 2026
125.70
126.70
124.00
125.70
125.70
+0.02%
24,076
3.03
Aug 26, 2026
127.20
127.20
125.50
125.68
125.68
-0.34%
9,333
1.14
Aug 25, 2026
125.95
127.80
125.20
126.11
126.11
+0.17%
5,019
0.62
Aug 24, 2026
124.70
126.10
123.60
125.90
125.90
+4.57%
8,531
1.06
Aug 21, 2026
122.00
123.10
120.10
120.40
120.40
+0.33%
19,390
2.45
Aug 20, 2026
120.00
121.60
118.30
120.00
120.00
-1.32%
4,695
0.60
Aug 19, 2026
121.00
122.60
121.00
121.61
121.61
-0.89%
11,571
1.50
Aug 18, 2026
123.30
124.30
122.10
122.70
122.70
-0.82%
3,719
0.48
Aug 17, 2026
124.00
124.90
123.00
123.71
123.71
+0.82%
1,651
0.21
Aug 14, 2026
123.10
124.20
122.30
122.70
122.70
-0.50%
5,458
0.70
Aug 13, 2026
122.60
124.00
121.50
123.32
123.32
+0.88%
3,450
0.43
Aug 12, 2026
122.10
123.40
121.70
122.25
122.25
-0.88%
11,995
1.50
Aug 11, 2026
123.20
123.80
122.10
123.33
123.33
-0.04%
16,421
1.68
Aug 10, 2026
124.50
124.60
122.90
123.38
123.38
-1.38%
9,395
0.97
Aug 07, 2026
125.50
126.50
123.60
125.10
125.10
-0.15%
3,917
0.40
Aug 06, 2026
126.60
127.30
124.60
125.29
125.29
-1.03%
5,433
0.54
Aug 05, 2026
128.00
128.00
125.70
126.60
126.60
-0.95%
2,736
0.27
Aug 04, 2026
126.20
127.90
126.20
127.81
127.81
+0.67%
9,032
0.74
Aug 03, 2026
127.00
127.00
125.60
126.97
126.97
-0.04%
1,953
0.16
Jul 31, 2026
126.50
127.30
125.80
127.02
127.02
+0.81%
16,616
1.12
Jul 30, 2026
126.00
126.80
125.20
126.00
126.00
-0.20%
20,533
1.41
Jul 29, 2026
128.10
128.80
124.90
126.25
126.25
-1.70%
7,128
0.49
Jul 28, 2026
127.10
129.10
127.10
128.44
128.44
+0.50%
7,445
0.51
Jul 27, 2026
130.00
130.00
126.50
127.80
127.80
-1.24%
12,922
0.89
Rows: