TipRanks
Copart Inc (GB:0ACI)
LSE:0ACI
UK Market
0ACI
Copart
RESEARCH TOOLSreports

Copart (0ACI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
27.16
27.16
27.16
27.16
27.16
+0.07%
262
0.40
Sep 30, 2026
27.14
27.14
27.14
27.14
27.14
-5.34%
1,461
2.30
Sep 29, 2026
28.67
28.67
28.67
28.67
28.67
0.00%
0
0.00
Sep 28, 2026
28.67
28.67
28.67
28.67
28.67
0.00%
0
0.00
Sep 25, 2026
28.67
28.67
28.67
28.67
28.67
0.00%
0
0.00
Sep 24, 2026
28.67
28.67
28.67
28.67
28.67
0.00%
0
0.00
Sep 23, 2026
28.67
28.67
28.67
28.67
28.67
-1.95%
266
0.32
Sep 22, 2026
29.24
29.24
29.24
29.24
29.24
-11.47%
230
0.28
Sep 21, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 18, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 17, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 16, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 15, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 14, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 11, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 10, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 09, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 08, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 07, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 04, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 03, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 02, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Sep 01, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Aug 31, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Aug 28, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Aug 27, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
0
0.00
Aug 26, 2026
33.03
33.03
33.03
33.03
33.03
-2.97%
234
0.28
Aug 25, 2026
34.04
34.04
34.04
34.04
34.04
0.00%
0
0.00
Aug 24, 2026
34.04
34.04
34.04
34.04
34.04
+0.59%
314
0.36
Aug 21, 2026
33.84
33.84
33.47
33.84
33.84
0.00%
0
0.00
Aug 20, 2026
33.49
33.84
33.47
33.84
33.84
+0.80%
691
0.80
Aug 19, 2026
31.76
33.61
31.76
33.57
33.57
+3.74%
1,276
1.52
Aug 18, 2026
32.11
32.36
32.11
32.36
32.36
+1.03%
4,085
5.27
Aug 17, 2026
31.34
32.03
31.34
32.03
32.03
+8.10%
1,345
1.79
Aug 14, 2026
29.63
29.63
29.63
29.63
29.63
+2.10%
776
1.05
Aug 13, 2026
29.02
29.02
29.02
29.02
29.02
0.00%
0
0.00
Aug 12, 2026
29.02
29.02
29.02
29.02
29.02
+0.07%
658
0.90
Aug 11, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 10, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 07, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 06, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 05, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 04, 2026
29.00
29.00
29.00
29.00
29.00
-4.89%
588
0.80
Aug 03, 2026
30.49
30.49
30.49
30.49
30.49
0.00%
0
0.00
Jul 31, 2026
30.49
30.49
30.49
30.49
30.49
0.00%
0
0.00
Jul 30, 2026
30.49
30.49
30.49
30.49
30.49
0.00%
0
0.00
Jul 29, 2026
30.49
30.49
30.49
30.49
30.49
0.00%
0
0.00
Jul 28, 2026
30.49
30.49
30.49
30.49
30.49
+8.78%
24,605
67.07
Jul 27, 2026
28.03
28.03
28.03
28.03
28.03
0.00%
0
0.00
Jul 24, 2026
28.03
28.03
28.03
28.03
28.03
+3.78%
606
1.70
Rows:
50