Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.96
23.96
23.48
23.84
23.84
-0.75%
4,451
1.02
Sep 29, 2026
24.16
24.16
23.90
24.02
24.02
+3.71%
813
0.19
Sep 28, 2026
23.12
23.16
23.12
23.16
23.16
0.00%
1
<0.01
Sep 25, 2026
23.52
23.52
23.02
23.16
23.16
-0.90%
2,960
0.66
Sep 24, 2026
23.62
23.62
23.37
23.37
23.37
+1.48%
4,062
0.92
Sep 23, 2026
22.60
23.11
22.48
23.03
23.03
+4.68%
985
0.22
Sep 22, 2026
21.68
22.00
21.54
22.00
22.00
+1.57%
12,990
3.08
Sep 21, 2026
22.23
22.23
21.52
21.66
21.66
-2.05%
311
0.07
Sep 18, 2026
22.76
22.76
22.07
22.11
22.11
+1.34%
909
0.21
Sep 17, 2026
22.00
22.34
21.74
21.82
21.82
+2.31%
711
0.08
Sep 16, 2026
21.28
21.64
21.22
21.33
21.33
-0.26%
1,197
0.14
Sep 15, 2026
21.66
21.66
21.32
21.39
21.39
-1.85%
1,038
0.12
Sep 14, 2026
21.65
22.22
21.65
21.79
21.79
+0.56%
6,565
0.75
Sep 11, 2026
21.92
21.92
21.56
21.67
21.67
-0.51%
5,086
0.58
Sep 10, 2026
22.28
22.28
21.78
21.78
21.78
-3.03%
1,896
0.22
Sep 09, 2026
22.74
23.24
21.94
22.46
22.46
-1.97%
894
0.10
Sep 08, 2026
22.70
23.20
22.70
22.91
22.91
+0.16%
724
0.08
Sep 07, 2026
22.80
22.92
22.76
22.88
22.88
-0.14%
59
<0.01
Sep 04, 2026
23.14
23.34
22.72
22.91
22.91
-2.33%
288
0.03
Sep 03, 2026
23.84
23.84
22.92
23.46
23.46
-2.57%
340
0.04
Sep 02, 2026
24.20
24.30
24.00
24.08
24.08
-0.66%
395
0.04
Sep 01, 2026
24.24
24.70
24.23
24.23
24.23
+1.40%
682
0.07
Aug 31, 2026
23.94
24.24
23.70
23.90
23.90
-2.29%
216
0.02
Aug 28, 2026
24.62
24.66
24.46
24.46
24.46
-0.54%
1,775
0.19
Aug 27, 2026
24.40
24.72
24.40
24.59
24.59
+0.30%
3,038
0.33
Aug 26, 2026
24.60
25.18
24.50
24.52
24.52
-1.05%
2,056
0.22
Aug 25, 2026
24.46
24.78
24.46
24.78
24.78
+2.57%
2,359
0.26
Aug 24, 2026
24.60
24.60
23.86
24.16
24.16
-0.41%
1,701
0.18
Aug 21, 2026
23.76
24.76
23.76
24.26
24.26
-0.23%
5,710
0.62
Aug 20, 2026
25.23
25.26
23.68
24.31
24.31
-2.09%
1,748
0.19
Aug 19, 2026
24.46
24.83
24.46
24.83
24.83
+1.69%
3,021
0.33
Aug 18, 2026
24.50
24.50
24.42
24.42
24.42
+0.49%
9
<0.01
Aug 17, 2026
24.30
24.46
24.30
24.30
24.30
+0.60%
50,006
5.96
Aug 14, 2026
24.34
24.34
24.15
24.15
24.15
-1.41%
793
0.09
Aug 13, 2026
24.98
25.12
24.50
24.50
24.50
-0.16%
1,373
0.16
Aug 12, 2026
24.50
25.18
24.38
24.54
24.54
+0.99%
838
0.10
Aug 11, 2026
24.50
24.50
24.26
24.30
24.30
+0.24%
102
0.01
Aug 10, 2026
24.98
24.98
24.06
24.24
24.24
-2.42%
994
0.12
Aug 07, 2026
24.94
25.14
24.74
24.84
24.84
-2.14%
1,374
0.16
Aug 06, 2026
25.54
25.54
25.24
25.38
25.38
+0.01%
920
0.11
Aug 05, 2026
25.04
25.42
25.04
25.38
25.38
+3.59%
680
0.08
Aug 04, 2026
25.20
25.20
24.50
24.50
24.50
-2.09%
143
0.02
Aug 03, 2026
26.13
26.36
25.00
25.03
25.03
-6.03%
4,988
0.45
Jul 31, 2026
26.69
27.10
26.63
26.63
26.63
+2.53%
486
0.04
Jul 30, 2026
25.88
26.04
25.76
25.97
25.97
-0.87%
645
0.05
Jul 29, 2026
25.30
26.96
25.12
26.20
26.20
+3.15%
787
0.06
Jul 28, 2026
26.00
26.00
25.40
25.40
25.40
-4.15%
7,322
0.59
Jul 27, 2026
26.38
26.50
25.86
26.50
26.50
+2.87%
140
0.01
Jul 24, 2026
25.48
26.06
25.48
25.76
25.76
+3.04%
1,340
0.10
Jul 23, 2026
25.16
25.70
25.00
25.00
25.00
-1.58%
93,529
8.17
Rows: