Education
About Us
Working with TipRanks
Follow Us
Zebra Tech (GB:0ACG)
LSE:0ACG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
261.73
261.73
261.73
261.73
261.73
-15.04%
174
332.18
Nov 05, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Nov 04, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Nov 03, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 31, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 30, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 29, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 28, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 27, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 24, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 23, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 22, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 21, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 20, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 17, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 16, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 15, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 14, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 13, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 10, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 09, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 08, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 07, 2025
308.08
308.08
308.08
308.08
308.08
0.00%
0
0.00
Oct 06, 2025
308.08
308.08
308.08
308.08
308.08
-1.44%
3
6.30
Oct 03, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Oct 02, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Oct 01, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 30, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 29, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 26, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 25, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 24, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 23, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 22, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 19, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 18, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 17, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 16, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 15, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 12, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 11, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 10, 2025
312.57
312.57
312.57
312.57
312.57
0.00%
0
0.00
Sep 09, 2025
312.57
312.57
312.57
312.57
312.57
+12.77%
30
∞
Sep 08, 2025
277.17
277.17
277.17
277.17
277.17
0.00%
0
-
Sep 05, 2025
277.17
277.17
277.17
277.17
277.17
0.00%
0
-
Sep 04, 2025
277.17
277.17
277.17
277.17
277.17
0.00%
0
-
Sep 03, 2025
277.17
277.17
277.17
277.17
277.17
0.00%
0
-
Sep 02, 2025
277.17
277.17
277.17
277.17
277.17
0.00%
0
-
Sep 01, 2025
277.17
277.17
277.17
277.17
277.17
0.00%
0
-
Aug 29, 2025
277.17
277.17
277.17
277.17
277.17
0.00%
0
-
Rows: