Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
73.55
75.15
73.25
73.30
73.30
+0.62%
37,644
0.75
Sep 29, 2026
74.25
74.85
72.85
72.85
72.85
-3.96%
75,594
1.51
Sep 28, 2026
76.40
77.15
75.30
75.85
75.85
-0.52%
4,226
0.08
Sep 25, 2026
76.50
77.08
76.10
76.25
76.25
+1.30%
3,035
0.06
Sep 24, 2026
76.20
77.30
75.15
75.28
75.28
-1.41%
1,967
0.04
Sep 23, 2026
79.13
80.30
76.30
76.35
76.35
-2.69%
11,538
0.22
Sep 22, 2026
77.10
79.15
75.65
78.46
78.46
+1.70%
163,913
3.35
Sep 21, 2026
74.85
77.20
72.95
77.15
77.15
+5.18%
10,412
0.21
Sep 18, 2026
74.15
74.95
73.34
73.35
73.35
-1.34%
87,040
1.82
Sep 17, 2026
72.80
74.55
72.70
74.35
74.35
+3.34%
11,130
0.22
Sep 16, 2026
71.45
72.70
70.80
71.95
71.95
+2.37%
9,315
0.18
Sep 15, 2026
70.50
71.80
69.65
70.29
70.29
-0.96%
48,310
0.97
Sep 14, 2026
73.00
73.50
69.95
70.97
70.97
-4.91%
29,606
0.59
Sep 11, 2026
74.90
75.60
73.45
74.64
74.64
-2.18%
18,358
0.37
Sep 10, 2026
77.10
77.35
74.90
76.30
76.30
-0.53%
75,595
1.54
Sep 09, 2026
78.20
79.15
76.68
76.70
76.70
-2.89%
36,867
0.76
Sep 08, 2026
76.10
79.00
75.45
78.98
78.98
+2.05%
38,603
0.78
Sep 07, 2026
76.75
77.40
75.80
77.40
77.40
+1.04%
71,989
1.47
Sep 04, 2026
76.05
77.90
75.85
76.60
76.60
+1.06%
28,060
0.58
Sep 03, 2026
74.25
75.80
73.95
75.80
75.80
+4.19%
68,147
1.43
Sep 02, 2026
72.15
74.08
71.48
72.75
72.75
+0.98%
28,259
0.59
Sep 01, 2026
73.05
73.35
70.70
72.05
72.05
-0.97%
82,304
1.76
Aug 31, 2026
76.30
76.30
72.65
72.75
72.75
-4.37%
56,998
1.24
Aug 28, 2026
75.80
76.80
74.45
76.07
76.07
+2.17%
77,515
1.64
Aug 27, 2026
81.50
82.95
74.45
74.45
74.45
-4.36%
124,878
2.72
Aug 26, 2026
75.80
77.85
75.80
77.85
77.85
+2.79%
121,092
2.69
Aug 25, 2026
75.30
77.05
75.00
75.73
75.73
+2.00%
50,297
1.12
Aug 24, 2026
75.05
75.70
74.10
74.25
74.25
-1.29%
22,334
0.47
Aug 21, 2026
75.35
76.10
74.85
75.22
75.22
+0.12%
64,702
1.36
Aug 20, 2026
76.05
76.05
74.30
75.13
75.13
+0.03%
11,318
0.24
Aug 19, 2026
76.00
77.00
75.10
75.11
75.11
-0.91%
8,968
0.19
Aug 18, 2026
78.80
79.10
75.35
75.80
75.80
-6.83%
5,320
0.11
Aug 17, 2026
78.35
82.65
78.15
81.36
81.36
+8.75%
31,601
0.67
Aug 14, 2026
75.00
75.95
74.00
74.81
74.81
-1.24%
19,069
0.40
Aug 13, 2026
75.90
76.20
75.10
75.75
75.75
-0.85%
67,117
1.44
Aug 12, 2026
75.60
76.80
75.60
76.40
76.40
+3.85%
27,477
0.59
Aug 11, 2026
73.55
75.30
73.50
73.56
73.56
-1.64%
95,898
2.11
Aug 10, 2026
74.95
75.40
74.25
74.79
74.79
+1.06%
15,796
0.35
Aug 07, 2026
74.20
74.70
73.30
74.01
74.01
-0.51%
13,119
0.26
Aug 06, 2026
74.05
75.30
73.80
74.39
74.39
+0.39%
17,578
0.31
Aug 05, 2026
74.25
75.30
73.20
74.10
74.10
+1.00%
334,031
6.53
Aug 04, 2026
73.45
74.50
72.65
73.36
73.36
+2.53%
50,242
0.92
Aug 03, 2026
73.55
74.10
70.40
71.55
71.55
-1.80%
10,528
0.19
Jul 31, 2026
74.25
75.28
72.25
72.86
72.86
-0.12%
122,607
1.77
Jul 30, 2026
70.85
74.05
70.80
72.95
72.95
+2.17%
89,824
1.32
Jul 29, 2026
71.75
72.50
70.40
71.40
71.40
-2.42%
17,735
0.26
Jul 28, 2026
73.25
73.90
71.82
73.17
73.17
-2.97%
384,415
6.17
Jul 27, 2026
77.55
77.90
74.00
75.40
75.40
-2.23%
10,657
0.17
Jul 24, 2026
76.35
77.85
76.35
77.12
77.12
+1.08%
45,742
0.73
Jul 23, 2026
75.70
76.75
75.10
76.30
76.30
+0.39%
68,733
1.10
Rows: