Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
206.20
206.20
202.80
203.80
203.80
-0.49%
14,681
0.71
Sep 30, 2026
208.80
210.10
204.80
204.80
204.80
-2.01%
7,837
0.37
Sep 29, 2026
210.40
210.60
208.00
209.00
209.00
-0.57%
7,022
0.32
Sep 28, 2026
214.60
215.00
209.90
210.20
210.20
-1.13%
8,289
0.36
Sep 25, 2026
214.60
214.70
212.40
212.60
212.60
-0.28%
4,300
0.19
Sep 24, 2026
216.00
216.00
212.60
213.20
213.20
-0.74%
7,771
0.34
Sep 23, 2026
220.00
221.00
214.80
214.80
214.80
-2.19%
301
0.01
Sep 22, 2026
218.60
222.20
217.80
219.60
219.60
0.00%
10,857
0.46
Sep 21, 2026
222.00
222.80
219.40
219.60
219.60
-0.79%
17,046
0.72
Sep 18, 2026
223.80
224.60
218.80
221.36
221.36
-1.71%
43,381
1.86
Sep 17, 2026
217.20
226.60
217.20
225.20
225.20
+5.35%
21,314
0.92
Sep 16, 2026
212.00
214.20
211.20
213.76
213.76
+1.00%
32,948
1.44
Sep 15, 2026
211.00
213.40
209.20
211.63
211.63
+0.11%
14,790
0.64
Sep 14, 2026
212.00
214.10
211.39
211.40
211.40
-0.08%
19,268
0.84
Sep 11, 2026
210.60
213.00
209.40
211.57
211.57
+1.32%
25,470
1.13
Sep 10, 2026
209.00
210.20
208.00
208.82
208.82
-0.46%
30,036
1.34
Sep 09, 2026
210.20
210.20
208.20
209.79
209.79
-0.72%
12,778
0.57
Sep 08, 2026
212.00
212.00
208.60
211.30
211.30
-0.70%
55,091
2.32
Sep 07, 2026
212.60
213.80
212.36
212.78
212.78
-0.57%
9,591
0.40
Sep 04, 2026
216.60
216.80
213.96
214.00
214.00
-1.20%
33,696
1.43
Sep 03, 2026
215.00
216.60
213.80
216.60
216.60
+1.50%
22,606
0.92
Sep 02, 2026
213.00
215.00
213.00
213.40
213.40
-0.04%
11,524
0.47
Sep 01, 2026
214.40
215.20
211.50
213.48
213.48
-0.42%
17,155
0.68
Aug 31, 2026
214.80
215.60
213.80
214.37
214.37
-0.19%
11,413
0.44
Aug 28, 2026
214.60
215.60
214.00
214.77
214.77
+0.50%
16,014
0.61
Aug 27, 2026
213.30
214.60
212.20
213.69
213.69
-0.51%
29,222
1.10
Aug 26, 2026
216.00
216.20
213.36
214.79
214.79
-0.13%
5,186
0.19
Aug 25, 2026
213.60
215.20
213.00
215.06
215.06
+1.45%
5,990
0.22
Aug 24, 2026
210.20
213.20
210.20
211.99
211.99
+1.14%
17,477
0.63
Aug 21, 2026
209.20
210.00
208.60
209.60
209.60
+0.63%
19,479
0.68
Aug 20, 2026
211.60
211.60
208.16
208.30
208.30
-2.78%
15,543
0.55
Aug 19, 2026
214.00
216.40
211.40
214.26
214.26
-0.84%
8,680
0.30
Aug 18, 2026
215.00
217.20
214.80
216.08
216.08
+0.11%
22,371
0.72
Aug 17, 2026
214.20
216.80
214.00
215.85
215.85
+0.29%
10,871
0.34
Aug 14, 2026
214.60
216.20
214.20
215.22
215.22
+0.65%
8,937
0.28
Aug 13, 2026
214.00
216.40
213.80
213.84
213.84
-0.32%
11,925
0.36
Aug 12, 2026
215.60
215.80
214.36
214.54
214.54
-0.53%
11,373
0.34
Aug 11, 2026
217.40
218.00
214.80
215.68
215.68
-0.44%
6,891
0.21
Aug 10, 2026
217.00
217.80
215.60
216.63
216.63
-0.18%
3,664
0.11
Aug 07, 2026
216.80
218.80
215.00
217.03
217.03
+0.12%
6,269
0.19
Aug 06, 2026
216.40
217.80
216.30
216.77
216.77
-0.02%
8,799
0.26
Aug 05, 2026
216.20
217.40
215.00
216.82
216.82
+0.71%
17,268
0.51
Aug 04, 2026
216.00
216.10
213.80
215.29
215.29
-0.44%
12,560
0.36
Aug 03, 2026
216.00
217.00
215.00
216.26
216.26
-0.27%
87,437
2.58
Jul 31, 2026
216.80
218.10
216.00
216.84
216.84
+0.38%
15,897
0.46
Jul 30, 2026
213.40
216.04
213.00
216.03
216.03
+0.95%
12,416
0.36
Jul 29, 2026
216.00
216.00
213.00
214.00
214.00
-0.52%
13,673
0.40
Jul 28, 2026
215.80
217.00
214.60
215.12
215.12
-1.23%
3,036
0.09
Jul 27, 2026
218.80
219.40
215.40
217.80
217.80
+0.35%
18,767
0.52
Jul 24, 2026
216.20
217.40
216.00
217.04
217.04
+0.48%
19,925
0.54
Rows: