Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.43
3.48
3.39
3.40
3.40
-8.11%
2,367
6.31
Sep 28, 2026
3.70
3.70
3.70
3.70
3.70
+0.82%
0
0.00
Sep 25, 2026
3.74
3.75
3.67
3.67
3.67
-5.41%
1,142
3.20
Sep 24, 2026
3.80
3.99
3.80
3.88
3.88
-7.62%
29
0.08
Sep 23, 2026
4.25
4.25
4.20
4.20
4.20
-4.11%
14
0.04
Sep 22, 2026
4.35
4.38
4.31
4.38
4.38
-0.45%
521
1.48
Sep 21, 2026
4.30
4.40
4.30
4.40
4.40
-6.38%
1,775
5.46
Sep 18, 2026
4.70
4.70
4.55
4.70
4.70
0.00%
0
0.00
Sep 17, 2026
4.70
4.70
4.55
4.70
4.70
0.00%
0
0.00
Sep 16, 2026
4.55
4.70
4.55
4.70
4.70
+1.29%
1,260
4.13
Sep 15, 2026
5.04
5.04
4.64
4.64
4.64
-1.49%
2,799
10.74
Sep 14, 2026
5.18
5.18
4.71
4.71
4.71
-6.92%
502
1.99
Sep 11, 2026
5.06
5.06
5.06
5.06
5.06
+5.42%
1
<0.01
Sep 10, 2026
4.99
5.00
4.80
4.80
4.80
-5.14%
155
0.62
Sep 09, 2026
5.06
5.10
5.06
5.06
5.06
-6.99%
115
0.44
Sep 08, 2026
5.44
5.50
5.44
5.44
5.44
0.00%
0
0.00
Sep 07, 2026
5.50
5.50
5.44
5.44
5.44
-0.37%
85
0.33
Sep 04, 2026
5.44
5.48
5.44
5.46
5.46
-10.20%
15
0.06
Sep 03, 2026
6.08
6.08
6.08
6.08
6.08
0.00%
0
0.00
Sep 02, 2026
5.44
6.08
5.44
6.08
6.08
+3.40%
1,209
5.07
Sep 01, 2026
6.46
6.46
5.88
5.88
5.88
-5.47%
39
0.16
Aug 31, 2026
6.54
6.54
6.26
6.26
6.22
-5.14%
197
0.84
Aug 28, 2026
6.60
6.60
6.60
6.60
6.56
-0.91%
1,784
8.23
Aug 27, 2026
6.96
6.96
6.66
6.66
6.62
+2.46%
78
0.36
Aug 26, 2026
6.50
6.50
6.50
6.50
6.46
+4.50%
559
2.70
Aug 25, 2026
6.44
6.47
6.22
6.22
6.18
-6.89%
522
2.39
Aug 24, 2026
6.50
6.68
6.50
6.68
6.64
+0.61%
998
4.93
Aug 21, 2026
6.64
6.64
6.64
6.64
6.60
-3.50%
10
0.05
Aug 20, 2026
6.88
6.88
6.88
6.88
6.84
0.00%
0
0.00
Aug 19, 2026
6.88
6.88
6.88
6.88
6.84
+0.29%
1
<0.01
Aug 18, 2026
6.82
6.86
6.82
6.86
6.82
-0.86%
727
3.81
Aug 17, 2026
6.92
6.92
6.92
6.92
6.88
0.00%
0
0.00
Aug 14, 2026
6.92
6.92
6.92
6.92
6.88
+1.46%
31
0.16
Aug 13, 2026
6.82
6.82
6.82
6.82
6.78
-1.73%
9
0.05
Aug 12, 2026
6.94
6.94
6.94
6.94
6.90
0.00%
0
0.00
Aug 11, 2026
6.94
6.94
6.94
6.94
6.90
-1.70%
369
1.96
Aug 10, 2026
7.06
7.06
7.06
7.06
7.01
+2.02%
343
1.80
Aug 07, 2026
6.92
6.92
6.92
6.92
6.88
-4.42%
110
0.58
Aug 06, 2026
7.24
7.78
7.24
7.24
7.19
0.00%
0
0.00
Aug 05, 2026
7.24
7.78
7.24
7.24
7.19
0.00%
0
0.00
Aug 04, 2026
7.24
7.78
7.24
7.24
7.19
0.00%
0
0.00
Aug 03, 2026
7.78
7.78
7.24
7.24
7.19
-5.97%
2,558
17.29
Jul 31, 2026
7.70
7.70
7.70
7.70
7.65
+4.34%
0
0.00
Jul 30, 2026
7.38
7.38
7.38
7.38
7.33
0.00%
0
0.00
Jul 29, 2026
7.38
7.38
7.38
7.38
7.33
0.00%
0
0.00
Jul 28, 2026
7.38
7.38
7.38
7.38
7.33
-3.67%
1,000
6.78
Jul 27, 2026
7.66
7.66
7.66
7.66
7.61
+0.79%
1
<0.01
Jul 24, 2026
7.60
7.60
7.60
7.60
7.55
+1.33%
1
<0.01
Jul 23, 2026
7.50
7.50
7.50
7.50
7.45
0.00%
0
0.00
Jul 22, 2026
7.50
7.50
7.50
7.50
7.45
0.00%
0
0.00
Rows: