Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.67
9.67
9.52
9.52
9.52
+1.49%
75,359
1.12
Oct 01, 2026
9.19
9.38
9.08
9.38
9.38
+4.57%
82,111
1.24
Sep 30, 2026
8.75
9.03
8.75
8.97
8.97
+2.93%
9,511
0.14
Sep 29, 2026
8.61
9.07
8.38
8.72
8.72
+13.92%
382,844
6.34
Sep 28, 2026
7.79
7.95
7.65
7.65
7.65
-2.55%
142,605
2.42
Sep 25, 2026
7.75
7.95
7.69
7.85
7.85
+1.29%
648,390
13.32
Sep 24, 2026
7.96
7.96
7.72
7.75
7.75
+0.65%
41,441
0.85
Sep 23, 2026
7.80
7.80
7.70
7.70
7.70
-1.91%
143,642
3.08
Sep 22, 2026
7.66
7.86
7.64
7.85
7.85
+2.82%
91,189
1.95
Sep 21, 2026
7.89
7.89
7.64
7.64
7.64
-7.23%
7,850
0.17
Sep 18, 2026
8.07
8.23
8.01
8.23
8.23
+2.88%
151,456
3.37
Sep 17, 2026
8.01
8.01
7.95
8.00
8.00
+2.56%
103,551
2.39
Sep 16, 2026
7.88
7.91
7.80
7.80
7.80
-0.89%
28,446
0.66
Sep 15, 2026
7.93
8.12
7.87
7.87
7.87
-1.32%
179,347
4.47
Sep 14, 2026
7.99
7.99
7.98
7.98
7.98
-1.05%
4,430
0.11
Sep 11, 2026
8.00
8.06
8.00
8.06
8.06
+0.12%
185,181
4.99
Sep 10, 2026
8.02
8.10
8.00
8.05
8.05
+1.39%
183,405
5.35
Sep 09, 2026
8.00
8.02
7.88
7.94
7.94
-0.13%
180,260
5.74
Sep 08, 2026
7.90
7.95
7.80
7.95
7.95
+5.16%
457,185
18.92
Sep 07, 2026
7.71
7.91
7.56
7.56
7.56
-2.07%
20,500
0.86
Sep 04, 2026
7.93
7.93
7.69
7.72
7.72
-3.62%
25,772
1.10
Sep 03, 2026
7.93
8.02
7.93
8.01
8.01
+0.13%
11,811
0.50
Sep 02, 2026
7.90
8.00
7.85
8.00
8.00
+0.50%
41,788
1.80
Sep 01, 2026
7.85
7.96
7.77
7.96
7.96
+0.38%
87,806
4.02
Aug 31, 2026
8.07
8.07
7.93
7.93
7.93
-1.12%
39,058
1.79
Aug 28, 2026
8.04
8.04
8.02
8.02
8.02
0.00%
40,175
1.89
Aug 27, 2026
7.93
8.02
7.65
8.02
8.02
-0.74%
39,146
1.90
Aug 26, 2026
8.07
8.08
8.04
8.08
8.08
+6.25%
21,590
1.07
Aug 25, 2026
7.61
7.61
7.61
7.61
7.61
+1.74%
3,458
0.17
Aug 24, 2026
7.48
7.48
7.48
7.48
7.48
+5.65%
3,438
0.17
Aug 21, 2026
7.15
7.16
7.06
7.08
7.08
+3.74%
25,042
1.26
Aug 20, 2026
7.01
7.01
6.79
6.82
6.82
-3.40%
48,043
2.49
Aug 19, 2026
7.08
7.12
6.96
7.06
7.06
-0.14%
23,138
1.13
Aug 18, 2026
7.05
7.13
6.94
7.07
7.07
-0.07%
37,810
1.90
Aug 17, 2026
7.19
7.19
7.02
7.08
7.08
-2.14%
30,409
1.42
Aug 14, 2026
7.21
7.23
7.21
7.23
7.23
+0.14%
730
0.03
Aug 13, 2026
7.22
7.22
7.22
7.22
7.22
+0.42%
20,000
0.78
Aug 12, 2026
7.07
7.19
7.07
7.19
7.19
+3.01%
155,587
6.71
Aug 11, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
27
<0.01
Aug 10, 2026
7.10
7.10
6.91
6.98
6.98
+2.35%
131,906
4.88
Aug 07, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 06, 2026
6.82
6.82
6.82
6.82
6.82
+0.66%
50,000
1.64
Aug 05, 2026
6.44
6.78
6.44
6.78
6.78
+6.86%
51,000
1.72
Aug 04, 2026
6.24
6.34
6.18
6.34
6.34
+5.49%
1,765
0.06
Aug 03, 2026
6.01
6.01
6.01
6.01
6.01
-2.28%
123,112
4.32
Jul 31, 2026
6.15
6.15
6.15
6.15
6.15
+0.65%
7,500
0.26
Jul 30, 2026
6.11
6.11
6.11
6.11
6.11
-4.53%
7,254
0.25
Jul 29, 2026
6.40
6.40
6.40
6.40
6.40
-3.61%
1,325
0.05
Jul 28, 2026
6.61
6.64
6.60
6.64
6.64
-1.48%
2,006
0.07
Jul 27, 2026
6.79
6.79
6.74
6.74
6.74
+7.50%
161,036
5.48
Rows: