Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.59
4.84
4.35
4.35
4.35
-4.92%
2,228
0.71
Oct 01, 2026
5.00
5.00
4.58
4.58
4.58
-4.39%
6,421
2.04
Sep 30, 2026
4.64
4.79
4.54
4.79
4.79
+6.33%
4,652
1.47
Sep 29, 2026
4.47
4.90
4.45
4.50
4.50
+3.57%
17,154
5.74
Sep 28, 2026
5.00
5.01
4.30
4.35
4.35
-14.80%
361
0.11
Sep 25, 2026
5.50
5.68
4.69
5.10
5.10
-6.25%
22,778
8.05
Sep 24, 2026
5.27
5.44
5.12
5.44
5.44
+1.68%
2,587
0.91
Sep 23, 2026
5.16
5.35
5.14
5.35
5.35
+3.88%
1,523
0.54
Sep 22, 2026
5.40
5.40
5.01
5.15
5.15
-3.92%
391
0.14
Sep 21, 2026
5.21
5.36
5.16
5.36
5.36
+4.69%
491
0.17
Sep 18, 2026
5.33
5.33
5.07
5.12
5.12
-3.76%
1,079
0.36
Sep 17, 2026
5.25
5.45
5.25
5.32
5.32
-0.37%
447
0.15
Sep 16, 2026
5.20
5.34
5.20
5.34
5.34
+3.29%
2,994
0.97
Sep 15, 2026
5.10
5.38
5.00
5.17
5.17
-1.52%
2,845
0.90
Sep 14, 2026
5.65
5.65
5.16
5.25
5.25
-11.32%
1,390
0.43
Sep 11, 2026
5.76
5.98
5.73
5.92
5.92
+2.07%
2,037
0.58
Sep 10, 2026
5.72
5.93
5.72
5.80
5.80
-0.51%
421
0.11
Sep 09, 2026
5.90
5.93
5.69
5.83
5.83
-1.19%
445
0.11
Sep 08, 2026
6.11
6.24
5.80
5.90
5.90
-0.84%
844
0.20
Sep 07, 2026
5.70
6.05
5.65
5.95
5.95
+6.25%
3,447
0.77
Sep 04, 2026
5.60
5.65
5.52
5.60
5.60
-0.18%
607
0.13
Sep 03, 2026
5.48
5.90
5.48
5.61
5.61
+1.81%
4,840
1.07
Sep 02, 2026
5.58
5.68
5.30
5.51
5.51
-4.01%
875
0.19
Sep 01, 2026
5.70
5.85
5.62
5.74
5.74
+0.17%
2,582
0.56
Aug 31, 2026
5.59
6.00
5.58
5.73
5.73
+1.78%
1,973
0.42
Aug 28, 2026
5.72
5.97
5.60
5.63
5.63
-4.25%
5,070
1.06
Aug 27, 2026
6.30
6.38
5.88
5.88
5.88
-3.94%
536
0.11
Aug 26, 2026
6.15
6.37
6.01
6.12
6.12
-0.47%
2,387
0.48
Aug 25, 2026
5.95
6.15
5.88
6.15
6.15
+3.71%
2,389
0.43
Aug 24, 2026
6.06
6.10
5.92
5.93
5.93
-0.67%
1,584
0.28
Aug 21, 2026
6.09
6.15
5.84
5.97
5.97
-2.13%
710
0.11
Aug 20, 2026
6.20
6.25
6.03
6.10
6.10
-1.13%
1,572
0.24
Aug 19, 2026
6.26
6.26
6.05
6.17
6.17
0.00%
1,980
0.29
Aug 18, 2026
6.39
6.41
6.15
6.17
6.17
-2.83%
5,625
0.79
Aug 17, 2026
6.49
6.59
6.23
6.35
6.35
-2.61%
6,001
0.85
Aug 14, 2026
6.82
6.94
6.44
6.52
6.52
-5.78%
2,725
0.38
Aug 13, 2026
6.90
6.98
6.80
6.92
6.92
+0.58%
1,205
0.17
Aug 12, 2026
6.96
7.03
6.83
6.88
6.88
-1.57%
1,763
0.24
Aug 11, 2026
7.20
7.20
6.92
6.99
6.99
-2.51%
555
0.07
Aug 10, 2026
7.30
7.60
7.04
7.17
7.17
-2.05%
1,328
0.17
Aug 07, 2026
7.48
7.48
7.19
7.32
7.32
-1.35%
538
0.07
Aug 06, 2026
7.38
7.42
7.11
7.42
7.42
-1.07%
1,955
0.23
Aug 05, 2026
7.38
7.60
7.18
7.50
7.50
+3.88%
404
0.05
Aug 04, 2026
6.90
7.22
6.90
7.22
7.22
+4.64%
1,098
0.12
Aug 03, 2026
7.35
7.35
6.80
6.90
6.90
-1.15%
2,639
0.30
Jul 31, 2026
7.70
7.79
6.98
6.98
6.98
-7.18%
3,842
0.42
Jul 30, 2026
7.09
7.60
6.95
7.52
7.52
+8.51%
3,855
0.42
Jul 29, 2026
7.00
7.10
6.35
6.93
6.93
-1.28%
8,448
0.93
Jul 28, 2026
8.00
8.23
6.80
7.02
7.02
-9.18%
4,016
0.44
Jul 27, 2026
7.96
8.32
7.60
7.73
7.73
+0.13%
2,857
0.31
Rows: