TipRanks
Swedencare AB (GB:0ABG)
LSE:0ABG
UK Market
0ABG
Swedencare AB
RESEARCH TOOLSreports

Swedencare AB (0ABG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
21.90
21.90
21.70
21.70
21.70
+0.93%
4
<0.01
Oct 02, 2026
21.50
21.55
21.50
21.50
21.50
-1.26%
119,662
114.75
Oct 01, 2026
21.70
21.77
21.50
21.77
21.77
-3.04%
17,646
23.14
Sep 30, 2026
22.50
22.53
22.46
22.46
22.46
0.00%
0
0.00
Sep 29, 2026
22.50
22.53
22.46
22.46
22.46
0.00%
0
0.00
Sep 28, 2026
22.50
22.53
22.46
22.46
22.46
0.00%
0
0.00
Sep 25, 2026
22.50
22.53
22.46
22.46
22.46
0.00%
0
0.00
Sep 24, 2026
22.50
22.53
22.46
22.46
22.46
0.00%
0
0.00
Sep 23, 2026
22.50
22.53
22.46
22.46
22.46
0.00%
0
0.00
Sep 22, 2026
22.50
22.53
22.46
22.46
22.46
0.00%
0
0.00
Sep 21, 2026
22.50
22.53
22.46
22.46
22.46
0.00%
0
0.00
Sep 18, 2026
22.50
22.53
22.46
22.46
22.46
0.00%
0
0.00
Sep 17, 2026
22.50
22.53
22.46
22.46
22.46
0.00%
0
0.00
Sep 16, 2026
22.50
22.53
22.46
22.46
22.46
+0.93%
47,687
8,253.52
Sep 15, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Sep 14, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Sep 11, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Sep 10, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Sep 09, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Sep 08, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Sep 07, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Sep 04, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Sep 03, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Sep 02, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Sep 01, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Aug 31, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Aug 28, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Aug 27, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Aug 26, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Aug 25, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Aug 24, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Aug 21, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Aug 20, 2026
22.25
22.25
22.25
22.25
22.25
-10.28%
363
1.46
Aug 19, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 18, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 17, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 14, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 13, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 12, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 11, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 10, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 07, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 06, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 05, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 04, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 03, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Jul 31, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Jul 30, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Jul 29, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Jul 28, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Rows:
50