Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

DraftKings (0ABA) Historical Prices

7 Followers
GB:0ABA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202621.3021.3021.3021.3021.300.00%00.00
Nov 09, 202621.3021.3021.3021.3021.300.00%00.00
Nov 06, 202621.3021.3021.3021.3021.300.00%00.00
Nov 05, 202621.3021.3021.3021.3021.300.00%00.00
Nov 04, 202621.3021.3021.3021.3021.300.00%00.00
Nov 03, 202621.3021.3021.3021.3021.300.00%00.00
Nov 02, 202621.3021.3021.3021.3021.30+3.15%2060.05
Oct 30, 202620.6520.6520.6520.6520.65+7.44%3430.09
Oct 29, 202619.2219.2219.2219.2219.220.00%00.00
Oct 28, 202619.2219.2219.2219.2219.220.00%00.00
Oct 27, 202619.2219.2219.2219.2219.220.00%00.00
Oct 26, 202619.2219.2219.2219.2219.220.00%00.00
Oct 23, 202619.2219.2219.2219.2219.220.00%00.00
Oct 22, 202619.2219.2219.2219.2219.220.00%00.00
Oct 21, 202619.2219.2219.2219.2219.220.00%00.00
Oct 20, 202619.2219.2219.2219.2219.220.00%00.00
Oct 19, 202619.2219.2219.2219.2219.220.00%00.00
Oct 16, 202619.2219.2219.2219.2219.220.00%00.00
Oct 15, 202619.2219.2219.2219.2219.220.00%00.00
Oct 14, 202619.2219.2219.2219.2219.220.00%00.00
Oct 13, 202619.2219.2219.2219.2219.220.00%00.00
Oct 12, 202619.2219.2219.2219.2219.220.00%00.00
Oct 09, 202619.2219.2219.2219.2219.220.00%00.00
Oct 08, 202619.2219.2219.2219.2219.220.00%00.00
Oct 07, 202619.2219.2219.2219.2219.220.00%00.00
Oct 06, 202619.2219.2219.2219.2219.220.00%00.00
Oct 05, 202619.2219.2219.2219.2219.22-19.19%1,0760.28
Oct 02, 202623.7923.7923.7923.7923.790.00%00.00
Oct 01, 202623.7923.7923.7923.7923.790.00%00.00
Sep 30, 202623.7923.7923.7923.7923.790.00%00.00
Sep 29, 202623.7923.7923.7923.7923.790.00%00.00
Sep 28, 202623.7923.7923.7923.7923.790.00%00.00
Sep 25, 202623.7923.7923.7923.7923.790.00%00.00
Sep 24, 202623.7923.7923.7923.7923.790.00%00.00
Sep 23, 202623.7923.7923.7923.7923.790.00%00.00
Sep 22, 202623.7923.7923.7923.7923.790.00%00.00
Sep 21, 202623.7923.7923.7923.7923.790.00%00.00
Sep 18, 202623.7923.7923.7923.7923.790.00%00.00
Sep 17, 202623.7923.7923.7923.7923.790.00%00.00
Sep 16, 202623.7923.7923.7923.7923.790.00%00.00
Sep 15, 202623.7923.7923.7923.7923.790.00%00.00
Sep 14, 202623.7923.7923.7923.7923.790.00%00.00
Sep 11, 202623.7923.7923.7923.7923.79-0.40%235,4593056.65
Sep 10, 202623.8823.8823.8823.8823.880.00%00.00
Sep 09, 202623.8823.8823.8823.8823.880.00%00.00
Sep 08, 202623.8823.8823.8823.8823.880.00%00.00
Sep 07, 202623.8823.8823.8823.8823.880.00%00.00
Sep 04, 202623.8823.8823.8823.8823.880.00%00.00
Sep 03, 202623.8823.8823.8823.8823.880.00%00.00
Sep 02, 202623.8823.8823.8823.8823.880.00%00.00