Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
43.10
43.10
41.98
42.12
42.12
-2.07%
30,545
0.10
Sep 28, 2026
42.68
43.26
42.56
43.01
43.01
+1.44%
71,166
0.22
Sep 25, 2026
42.48
42.48
41.76
42.40
42.40
+1.29%
69,921
0.22
Sep 24, 2026
42.35
42.50
41.86
41.86
41.86
-1.60%
111,211
0.35
Sep 23, 2026
43.50
43.61
42.37
42.54
42.54
-2.16%
47,565
0.15
Sep 22, 2026
43.35
43.67
43.16
43.48
43.48
+0.21%
444,129
1.42
Sep 21, 2026
43.59
43.70
42.78
43.39
43.39
-0.63%
204,023
0.66
Sep 18, 2026
43.95
44.23
43.05
43.66
43.66
-1.25%
1,255,751
4.32
Sep 17, 2026
44.02
44.47
43.94
44.21
44.21
+1.72%
113,666
0.39
Sep 16, 2026
43.69
43.98
43.34
43.47
43.47
+0.12%
177,531
0.61
Sep 15, 2026
44.03
44.03
42.98
43.42
43.42
-1.02%
148,786
0.51
Sep 14, 2026
43.79
44.47
43.54
43.86
43.86
-0.66%
128,444
0.45
Sep 11, 2026
43.98
44.39
43.79
44.15
44.15
+1.05%
130,559
0.45
Sep 10, 2026
44.14
44.20
43.49
43.69
43.69
-1.00%
37,950
0.13
Sep 09, 2026
44.51
44.72
43.93
44.14
44.14
-2.69%
986,672
3.41
Sep 08, 2026
45.24
45.72
44.86
45.36
45.36
-0.18%
159,292
0.55
Sep 07, 2026
45.47
45.83
45.22
45.44
45.44
+1.14%
19,644
0.07
Sep 04, 2026
45.58
45.78
44.89
44.93
44.93
-0.29%
60,298
0.21
Sep 03, 2026
44.79
45.63
44.16
45.06
45.06
-0.23%
77,283
0.26
Sep 02, 2026
46.30
46.41
45.08
45.16
45.16
-2.93%
78,124
0.27
Sep 01, 2026
46.79
47.14
46.22
46.53
46.53
-0.67%
130,158
0.45
Aug 31, 2026
46.93
47.14
46.67
46.84
46.84
-0.55%
19,514
0.07
Aug 28, 2026
47.08
47.44
46.58
47.10
47.10
+0.25%
99,481
0.32
Aug 27, 2026
47.03
47.19
46.74
46.98
46.98
-0.68%
160,590
0.53
Aug 26, 2026
46.81
47.50
46.51
47.30
47.30
+0.14%
533,049
1.71
Aug 25, 2026
46.60
47.39
45.96
47.23
47.23
+2.07%
281,409
0.91
Aug 24, 2026
45.48
46.52
45.27
46.28
46.28
+1.20%
304,924
1.00
Aug 21, 2026
45.76
45.80
45.38
45.73
45.73
+0.85%
138,704
0.46
Aug 20, 2026
45.30
45.63
45.11
45.34
45.34
+0.32%
65,626
0.22
Aug 19, 2026
45.24
45.67
45.00
45.20
45.20
+0.49%
129,908
0.43
Aug 18, 2026
45.54
46.06
44.98
44.98
44.98
-1.38%
233,951
0.75
Aug 17, 2026
45.13
45.66
44.87
45.61
45.61
+1.40%
112,050
0.35
Aug 14, 2026
45.39
45.40
44.83
44.98
44.98
-0.31%
784,200
2.55
Aug 13, 2026
45.81
45.81
44.98
45.12
45.12
-1.18%
156,290
0.46
Aug 12, 2026
46.25
46.37
45.43
45.66
45.66
-1.47%
51,277
0.15
Aug 11, 2026
47.15
47.15
46.09
46.34
46.34
-1.57%
77,586
0.22
Aug 10, 2026
46.66
47.44
46.60
47.08
47.08
+1.51%
252,626
0.73
Aug 07, 2026
46.69
47.79
45.95
46.38
46.38
-4.09%
356,503
1.04
Aug 06, 2026
48.47
48.69
47.91
48.36
48.36
-1.93%
97,346
0.28
Aug 05, 2026
49.50
49.50
48.05
49.31
49.31
+0.81%
902,347
2.65
Aug 04, 2026
49.60
49.82
48.61
48.92
48.92
-1.80%
119,920
0.35
Aug 03, 2026
49.40
50.08
49.19
49.81
49.81
+1.78%
51,961
0.15
Jul 31, 2026
48.86
49.14
48.65
48.94
48.94
+0.95%
254,632
0.72
Jul 30, 2026
48.00
48.71
48.00
48.48
48.48
+1.09%
658,569
1.85
Jul 29, 2026
48.35
48.56
47.70
47.96
47.96
+0.25%
865,966
2.52
Jul 28, 2026
46.52
48.09
46.52
47.84
47.84
+2.61%
138,122
0.40
Jul 27, 2026
47.15
47.20
46.35
46.62
46.62
+1.36%
360,136
1.07
Jul 24, 2026
46.00
46.33
45.60
45.99
45.99
+0.17%
173,180
0.51
Jul 23, 2026
44.14
46.51
44.06
45.91
45.91
+5.59%
421,307
1.15
Jul 22, 2026
43.17
44.27
42.89
43.49
43.49
+0.70%
344,258
0.95
Rows: