TipRanks
Hyloris Pharmaceuticals SA (GB:0AB6)
LSE:0AB6
UK Market
0AB6
Hyloris Pharmaceuticals SA
RESEARCH TOOLSreports

Hyloris Pharmaceuticals SA (0AB6) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
4.20
4.20
4.20
4.20
4.20
-5.41%
23
39.16
Sep 30, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Sep 29, 2026
4.44
4.44
4.44
4.44
4.44
+1.83%
5
9.26
Sep 28, 2026
4.50
4.50
4.36
4.36
4.36
-4.80%
1
1.80
Sep 25, 2026
4.58
4.58
4.58
4.58
4.58
+5.53%
0
0.00
Sep 24, 2026
4.50
4.80
4.34
4.34
4.34
+5.85%
10
23.33
Sep 23, 2026
4.10
4.10
4.10
4.10
4.10
-2.38%
0
0.00
Sep 22, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Sep 21, 2026
4.20
4.20
4.20
4.20
4.20
-0.47%
1
2.33
Sep 18, 2026
4.22
4.22
4.22
4.22
4.22
-1.86%
1
2.42
Sep 17, 2026
4.30
4.30
4.12
4.30
4.30
0.00%
0
0.00
Sep 16, 2026
4.12
4.30
4.12
4.30
4.30
+1.18%
1
2.42
Sep 15, 2026
4.24
4.25
4.24
4.25
4.25
0.00%
1
2.52
Sep 14, 2026
4.25
4.25
4.25
4.25
4.25
-3.41%
1
2.63
Sep 11, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Sep 10, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Sep 09, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
2.52
Sep 08, 2026
4.40
4.40
4.40
4.40
4.40
-1.35%
1
2.63
Sep 07, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Sep 04, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Sep 03, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Sep 02, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Sep 01, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Aug 31, 2026
4.46
4.46
4.46
4.46
4.46
+0.90%
0
0.00
Aug 28, 2026
4.42
4.42
4.42
4.42
4.42
+0.91%
0
0.00
Aug 27, 2026
4.38
4.39
4.38
4.38
4.38
0.00%
0
0.00
Aug 26, 2026
4.39
4.39
4.38
4.38
4.38
-1.79%
1
2.33
Aug 25, 2026
4.46
4.46
4.46
4.46
4.46
+0.90%
0
0.00
Aug 24, 2026
4.49
4.49
4.42
4.42
4.42
-1.78%
1
2.42
Aug 21, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 20, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 19, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
1
2.52
Aug 18, 2026
4.50
4.50
4.49
4.50
4.50
-1.10%
2
5.04
Aug 17, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Aug 14, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Aug 13, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Aug 12, 2026
4.55
4.55
4.55
4.55
4.55
-0.22%
3
7.27
Aug 11, 2026
4.56
4.56
4.56
4.56
4.56
-4.60%
0
0.00
Aug 10, 2026
4.79
4.79
4.78
4.78
4.78
+1.70%
1
2.42
Aug 07, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Aug 06, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Aug 05, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Aug 04, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Aug 03, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Jul 31, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Jul 30, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Jul 29, 2026
4.70
4.70
4.70
4.70
4.70
+2.17%
1
0.02
Jul 28, 2026
4.60
4.61
4.60
4.60
4.60
-0.43%
1
0.02
Jul 27, 2026
4.62
4.62
4.62
4.62
4.62
-1.70%
0
0.00
Jul 24, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Rows:
50