TipRanks
Brockhaus Technologies AG (GB:0AAW)
LSE:0AAW
UK Market
0AAW
Brockhaus Technologies AG
RESEARCH TOOLSreports

Brockhaus Technologies AG (0AAW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
19.60
19.80
19.35
19.57
19.57
+0.78%
5,011
3.76
Oct 05, 2026
18.85
19.60
18.85
19.42
19.42
+0.09%
14,398
13.02
Oct 02, 2026
19.65
19.65
19.40
19.40
19.40
-2.02%
1,059
0.97
Oct 01, 2026
20.40
20.50
19.80
19.80
19.80
-4.81%
1,047
0.98
Sep 30, 2026
21.00
21.10
20.70
20.80
20.80
-2.80%
2,285
2.20
Sep 29, 2026
21.40
21.40
21.40
21.40
21.40
-0.47%
2
<0.01
Sep 28, 2026
21.80
21.80
21.40
21.50
21.50
-2.27%
1,156
1.12
Sep 25, 2026
22.40
22.40
22.00
22.00
22.00
+3.77%
39,543
95.79
Sep 24, 2026
21.10
21.20
21.10
21.20
21.20
0.00%
331
0.76
Sep 23, 2026
21.20
21.20
21.00
21.20
21.20
0.00%
81
0.18
Sep 22, 2026
21.20
21.20
21.00
21.20
21.20
+0.47%
5
<0.01
Sep 21, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
1
<0.01
Sep 18, 2026
21.20
21.20
21.10
21.10
21.10
-0.47%
3
<0.01
Sep 17, 2026
21.20
21.20
21.00
21.20
21.20
+0.47%
54
0.10
Sep 16, 2026
21.10
21.10
21.10
21.10
21.10
-1.40%
506
0.96
Sep 15, 2026
21.00
21.40
21.00
21.40
21.40
+0.94%
78
0.15
Sep 14, 2026
21.40
21.40
21.20
21.20
21.20
+0.47%
59
0.11
Sep 11, 2026
21.10
21.10
20.90
21.10
21.10
-0.47%
200
0.37
Sep 10, 2026
21.20
21.20
21.20
21.20
21.20
+0.47%
76
0.14
Sep 09, 2026
21.10
21.10
21.10
21.10
21.10
-0.47%
0
0.00
Sep 08, 2026
21.20
21.20
21.20
21.20
21.20
-0.47%
950
1.73
Sep 07, 2026
21.40
21.40
21.30
21.30
21.30
-0.47%
79
0.14
Sep 04, 2026
21.30
21.40
21.30
21.40
21.40
0.00%
0
0.00
Sep 03, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
186
0.33
Sep 02, 2026
21.40
21.40
21.40
21.40
21.40
+0.47%
2
<0.01
Sep 01, 2026
21.40
21.50
21.30
21.30
21.30
+0.47%
893
1.57
Aug 31, 2026
21.20
21.40
21.20
21.20
21.20
-0.93%
67
0.12
Aug 28, 2026
21.30
21.40
21.30
21.40
21.40
0.00%
15
0.02
Aug 27, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Aug 26, 2026
21.40
21.40
21.40
21.40
21.40
-0.47%
1,070
1.54
Aug 25, 2026
21.30
21.50
21.30
21.50
21.50
0.00%
2
<0.01
Aug 24, 2026
21.20
21.50
21.20
21.50
21.50
+1.90%
2,858
4.19
Aug 21, 2026
20.70
21.30
20.70
21.10
21.10
+2.43%
2,256
3.42
Aug 20, 2026
20.80
20.80
20.60
20.60
20.60
0.00%
940
1.31
Aug 19, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 18, 2026
20.60
20.60
20.60
20.60
20.60
-0.48%
8
0.01
Aug 17, 2026
20.80
20.80
20.70
20.70
20.70
0.00%
2
<0.01
Aug 14, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
631
0.72
Aug 13, 2026
20.50
20.70
20.50
20.70
20.70
+1.47%
0
0.00
Aug 12, 2026
20.40
20.60
20.40
20.40
20.40
0.00%
0
0.00
Aug 11, 2026
20.60
20.60
20.40
20.40
20.40
-0.97%
1
<0.01
Aug 10, 2026
20.40
20.80
20.40
20.60
20.60
+0.49%
648
0.68
Aug 07, 2026
20.40
20.60
20.20
20.50
20.50
+0.49%
1,005
1.07
Aug 06, 2026
20.40
20.40
20.40
20.40
20.40
-0.49%
48
0.05
Aug 05, 2026
20.50
20.50
20.50
20.50
20.50
-0.49%
0
0.00
Aug 04, 2026
20.40
20.60
20.30
20.60
20.60
+0.98%
1,857
2.01
Aug 03, 2026
20.50
20.50
20.40
20.40
20.40
0.00%
450
0.49
Jul 31, 2026
20.20
20.40
20.20
20.40
20.40
-0.49%
13
0.01
Jul 30, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
1
<0.01
Jul 29, 2026
20.50
20.50
20.50
20.50
20.50
+0.49%
300
0.32
Rows:
50