TipRanks
Bike24 Holding AG (GB:0AAT)
LSE:0AAT
UK Market
0AAT
Bike24 Holding AG
RESEARCH TOOLSreports

Bike24 Holding AG (0AAT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
2.35
2.35
2.35
2.35
2.35
-7.84%
400
1.13
Sep 30, 2026
2.52
2.55
2.52
2.55
2.55
0.00%
0
0.00
Sep 29, 2026
2.52
2.55
2.52
2.55
2.55
0.00%
0
0.00
Sep 28, 2026
2.52
2.55
2.52
2.55
2.55
0.00%
0
0.00
Sep 25, 2026
2.52
2.55
2.52
2.55
2.55
0.00%
0
0.00
Sep 24, 2026
2.52
2.55
2.52
2.55
2.55
0.00%
0
0.00
Sep 23, 2026
2.52
2.55
2.52
2.55
2.55
+5.81%
0
0.00
Sep 22, 2026
2.34
2.41
2.34
2.41
2.41
-5.86%
2
<0.01
Sep 21, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Sep 18, 2026
2.56
2.56
2.56
2.56
2.56
+0.39%
30
<0.01
Sep 17, 2026
2.53
2.55
2.53
2.55
2.55
+2.82%
790
0.16
Sep 16, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 15, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 14, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 11, 2026
2.48
2.48
2.48
2.48
2.48
-1.78%
15
<0.01
Sep 10, 2026
2.53
2.53
2.53
2.53
2.53
+1.00%
1
<0.01
Sep 09, 2026
2.56
2.58
2.50
2.50
2.50
-3.10%
2,854
0.57
Sep 08, 2026
2.58
2.58
2.50
2.58
2.58
+1.98%
513
0.10
Sep 07, 2026
2.53
2.62
2.53
2.53
2.53
0.00%
0
0.00
Sep 04, 2026
2.53
2.62
2.53
2.53
2.53
0.00%
0
0.00
Sep 03, 2026
2.62
2.62
2.53
2.53
2.53
-1.17%
6,003
1.23
Sep 02, 2026
2.56
2.56
2.56
2.56
2.56
+4.49%
0
0.00
Sep 01, 2026
2.45
2.45
2.45
2.45
2.45
+1.24%
1
<0.01
Aug 31, 2026
2.40
2.42
2.40
2.42
2.42
+0.41%
2,035
0.42
Aug 28, 2026
2.41
2.41
2.41
2.41
2.41
+2.12%
2,000
0.41
Aug 27, 2026
2.31
2.36
2.26
2.36
2.36
-1.67%
177
0.04
Aug 26, 2026
2.35
2.40
2.35
2.40
2.40
-0.83%
1,932
0.40
Aug 25, 2026
2.42
2.42
2.36
2.42
2.42
+1.68%
386
0.08
Aug 24, 2026
2.56
2.56
2.38
2.38
2.38
-5.18%
2,766
0.58
Aug 21, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Aug 20, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Aug 19, 2026
2.51
2.51
2.51
2.51
2.51
-3.09%
4
<0.01
Aug 18, 2026
2.55
2.59
2.55
2.59
2.59
0.00%
0
0.00
Aug 17, 2026
2.55
2.59
2.55
2.59
2.59
0.00%
0
0.00
Aug 14, 2026
2.55
2.59
2.55
2.59
2.59
0.00%
0
0.00
Aug 13, 2026
2.55
2.59
2.55
2.59
2.59
-2.26%
221
0.05
Aug 12, 2026
2.65
2.67
2.65
2.65
2.65
+0.76%
2,410
0.51
Aug 11, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 10, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 07, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 06, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 05, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 04, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Aug 03, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Jul 31, 2026
2.63
2.63
2.63
2.63
2.63
+3.14%
120
0.02
Jul 30, 2026
2.55
2.64
2.55
2.55
2.55
0.00%
0
0.00
Jul 29, 2026
2.55
2.64
2.55
2.55
2.55
0.00%
0
0.00
Jul 28, 2026
2.64
2.64
2.55
2.55
2.55
-4.85%
12
<0.01
Jul 27, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Jul 24, 2026
2.68
2.68
2.68
2.68
2.68
+2.29%
2
<0.01
Rows:
50