Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.73
2.74
2.72
2.72
2.72
-4.92%
211,817
1.67
Oct 01, 2026
2.76
2.86
2.74
2.86
2.86
+4.07%
50,512
0.40
Sep 30, 2026
2.72
2.75
2.71
2.75
2.75
-1.11%
14,949
0.12
Sep 29, 2026
2.77
2.78
2.77
2.78
2.78
+0.58%
5,291
0.04
Sep 28, 2026
2.79
2.79
2.76
2.77
2.77
-1.46%
51,458
0.40
Sep 25, 2026
2.83
2.83
2.81
2.81
2.81
+0.25%
7,859
0.06
Sep 24, 2026
2.83
2.83
2.80
2.80
2.80
+0.76%
1,186,098
10.54
Sep 23, 2026
2.84
2.84
2.74
2.78
2.78
-3.03%
104,304
0.90
Sep 22, 2026
2.91
2.91
2.87
2.87
2.87
-2.02%
54,830
0.48
Sep 21, 2026
2.98
2.98
2.92
2.93
2.93
-0.37%
23,463
0.20
Sep 18, 2026
2.95
2.95
2.91
2.94
2.94
+1.21%
94,349
0.81
Sep 17, 2026
2.92
2.94
2.90
2.90
2.90
-4.16%
277,166
2.44
Sep 16, 2026
2.97
3.03
2.91
3.03
3.03
+4.63%
72,274
0.64
Sep 15, 2026
3.00
3.01
2.86
2.89
2.89
+1.30%
184,792
1.67
Sep 14, 2026
3.00
3.00
2.85
2.86
2.86
-4.67%
60,478
0.54
Sep 11, 2026
2.98
3.01
2.98
3.00
3.00
-1.32%
20,866
0.18
Sep 10, 2026
3.07
3.07
3.04
3.04
3.04
-2.32%
22,511
0.18
Sep 09, 2026
3.13
3.15
3.09
3.11
3.11
-0.83%
42,341
0.34
Sep 08, 2026
3.10
3.18
3.09
3.14
3.14
+2.52%
82,065
0.67
Sep 07, 2026
3.05
3.13
3.04
3.06
3.06
0.00%
117,502
0.96
Sep 04, 2026
3.02
3.07
3.02
3.06
3.06
-0.88%
77,869
0.63
Sep 03, 2026
3.10
3.11
3.09
3.09
3.09
+2.05%
238,479
1.95
Sep 02, 2026
3.05
3.05
3.01
3.02
3.02
-0.85%
23,482
0.19
Sep 01, 2026
3.06
3.06
3.02
3.05
3.05
-0.20%
78,417
0.64
Aug 31, 2026
3.06
3.07
3.04
3.06
3.06
-1.16%
44,529
0.36
Aug 28, 2026
3.13
3.13
3.09
3.09
3.09
-0.77%
26,659
0.21
Aug 27, 2026
3.13
3.14
3.11
3.12
3.12
-2.26%
38,996
0.31
Aug 26, 2026
3.20
3.20
3.14
3.19
3.19
0.00%
85,273
0.67
Aug 25, 2026
3.17
3.19
3.15
3.19
3.19
+0.13%
32,714
0.25
Aug 24, 2026
3.17
3.20
3.16
3.18
3.18
-2.45%
24,209
0.19
Aug 21, 2026
3.27
3.27
3.20
3.26
3.26
+0.77%
48,932
0.37
Aug 20, 2026
3.38
3.38
3.22
3.24
3.24
-1.19%
79,390
0.60
Aug 19, 2026
3.21
3.37
3.21
3.28
3.28
+1.36%
375,721
2.94
Aug 18, 2026
3.22
3.27
3.22
3.23
3.23
-0.49%
34,201
0.27
Aug 17, 2026
3.25
3.28
3.24
3.25
3.25
-3.13%
56,558
0.40
Aug 14, 2026
3.46
3.46
3.35
3.35
3.35
-3.68%
102,820
0.71
Aug 13, 2026
3.50
3.50
3.47
3.48
3.48
-1.33%
80,952
0.55
Aug 12, 2026
3.54
3.58
3.52
3.53
3.53
+2.77%
10,079
0.06
Aug 11, 2026
3.34
3.56
3.33
3.43
3.43
-1.01%
223,647
1.47
Aug 10, 2026
3.41
3.53
3.15
3.47
3.47
+0.64%
210,251
1.40
Aug 07, 2026
3.32
3.45
3.32
3.45
3.45
+3.27%
43,292
0.28
Aug 06, 2026
3.36
3.36
3.31
3.34
3.34
-1.74%
134,338
0.85
Aug 05, 2026
3.42
3.42
3.38
3.40
3.40
+0.32%
52,642
0.31
Aug 04, 2026
3.38
3.42
3.36
3.39
3.39
+1.35%
56,809
0.33
Aug 03, 2026
3.30
3.37
3.28
3.34
3.34
+1.77%
83,022
0.47
Jul 31, 2026
3.29
3.34
3.28
3.28
3.28
0.00%
219,119
1.25
Jul 30, 2026
3.28
3.33
3.26
3.28
3.28
-0.76%
427,624
2.52
Jul 29, 2026
3.29
3.35
3.27
3.31
3.31
-0.06%
389,553
2.38
Jul 28, 2026
3.31
3.33
3.29
3.31
3.31
+1.16%
68,935
0.42
Jul 27, 2026
3.21
3.31
3.19
3.27
3.27
+5.14%
193,374
1.19
Rows: